Stock listing

GPW:ETFBW20LV Beta ETF WIG20TRlev Portfelowy Fundusz Inwestycyjny Zamkniety Akcje

Follow Beta ETF WIG20TRlev Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.

Share price · GPW:ETFBW20LV

125.72 PLN -1.88 (-1.5%)

Close on Oct 23, 2026

Past 3 months +29.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
124.24 – 127.00 PLNOct 23, 2026
Volume
27,555 sharesOct 23, 2026
Beta ETF WIG20TRlev Portfelowy Fundusz Inwestycyjny Zamkniety logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBW20LV · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
125.72-1.88-1.5%126.98127.00124.2427,555
127.60-4.02-3.1%130.14130.20127.6011,078
131.62+3.72+2.9%128.24131.64127.1822,440
127.90-0.96-0.7%128.26128.26124.0016,182
128.86-1.48-1.1%130.54130.74127.5411,190
130.34+2.38+1.9%129.82131.00128.4812,132
127.96-0.84-0.7%125.52128.50125.208,866
128.80-0.36-0.3%128.58129.52127.368,288
129.16+0.84+0.7%128.40129.60128.3011,868
128.32+1.82+1.4%128.24129.00127.3614,194
126.50+2.50+2.0%125.62127.94125.3418,716
124.00-0.54-0.4%123.28125.38121.6022,168
124.54-4.86-3.8%129.90129.90124.2617,497
129.40+4.92+4.0%125.36129.90124.8830,391
124.48+3.64+3.0%121.60124.50121.2816,843
120.84-1.16-1.0%122.26122.76119.7417,398
122.00-5.40-4.2%125.26125.50122.0038,978
127.40+2.02+1.6%126.50128.30125.8813,853
125.38-1.36-1.1%127.36127.86124.008,981
126.74-0.32-0.3%127.06127.76125.404,395
127.06-0.96-0.7%128.26128.52126.364,589
128.02+0.66+0.5%125.24128.16125.107,669
127.36-1.82-1.4%130.06130.36126.1613,904
129.18+0.16+0.1%130.64130.66127.169,003
129.02+5.56+4.5%125.08129.70124.6015,031
123.46-1.64-1.3%125.24126.46122.587,441
125.10+3.60+3.0%122.86125.96122.8215,467
121.50-1.30-1.1%121.00123.00120.505,616
122.80-0.040.0%121.08123.18118.7617,420
122.84-1.22-1.0%123.18125.20122.0817,674
124.06+1.58+1.3%123.68124.80122.926,431
122.48-1.56-1.3%124.26126.00122.0015,058
124.04-1.84-1.5%125.64126.28122.4211,532
125.88+3.02+2.5%122.00126.30121.2810,115
122.86+2.00+1.7%121.30123.58120.868,333
120.86+2.98+2.5%118.46121.32118.4017,959
117.88+0.18+0.2%116.10119.56115.2415,209
117.70+1.58+1.4%115.86118.00115.1815,414
116.12-1.62-1.4%119.54120.78113.7828,102
117.74+2.74+2.4%115.86119.20115.4221,392
115.00+1.04+0.9%115.90116.20114.425,338
113.96-4.18-3.5%117.96117.96113.4421,683
118.14+1.66+1.4%117.86119.52117.2811,324
116.48+0.18+0.2%116.54117.02115.505,307
116.30+0.26+0.2%115.06116.44114.286,595
116.04+1.20+1.0%116.96118.16115.3410,209
114.84-2.94-2.5%117.34117.36114.5618,696
117.78+3.56+3.1%114.60118.68112.1016,912
114.22-1.34-1.2%114.96116.04114.2211,398
115.56-2.34-2.0%118.70118.76114.3218,428
117.90+0.96+0.8%117.76118.46116.0012,811
116.94-2.82-2.4%119.90120.32116.5212,896
119.76+0.38+0.3%119.36120.60118.9614,496
119.38+1.66+1.4%118.20121.54118.2017,943
117.72+1.18+1.0%116.58117.78115.0013,119
116.54-1.32-1.1%118.52118.54115.9220,215
117.86+2.72+2.4%115.18118.70115.1817,052
115.14-1.58-1.4%117.32117.32113.9622,869
116.72+5.16+4.6%112.66116.72111.7821,214
111.56+1.16+1.1%111.84113.00110.6012,753
110.40+0.74+0.7%110.72111.02109.0020,525
109.66+3.12+2.9%106.32109.66106.0019,346
106.54+1.34+1.3%106.82107.62106.289,881
105.20-0.68-0.6%106.64107.70104.505,057
105.88+0.50+0.5%107.18107.38105.3611,452
105.38-0.38-0.4%106.06107.54104.7413,580
105.76-1.94-1.8%107.98108.60104.409,871
Ticker
GPW:ETFBW20LV
Asset type
ETF
Exchange
GPW
Currency
PLN

Beta ETF WIG20TRlev Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Beta ETF WIG20TRlev Portfelowy Fundusz Inwestycyjny Zamkniety.