Stock listing

GPW:ETFBTBSP Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Akcje

Follow Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.

Share price · GPW:ETFBTBSP

225.50 PLN +0.20 (+0.1%)

Close on Oct 23, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
224.90 – 225.50 PLNOct 23, 2026
Volume
6,670 sharesOct 23, 2026
Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBTBSP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
225.50+0.20+0.1%225.20225.50224.906,670
225.30-0.15-0.1%225.00225.45224.801,620
225.45+0.35+0.2%225.10225.45224.901,852
225.10-0.40-0.2%225.50225.50224.751,881
225.500.000.0%225.50225.95225.301,162
225.50-0.35-0.2%225.85226.25225.351,054
225.85+0.50+0.2%225.50226.40225.502,888
225.35+0.35+0.2%225.00225.35224.702,235
225.00-0.15-0.1%225.50225.70224.801,216
225.15-0.25-0.1%225.40225.75224.952,424
225.400.000.0%225.40225.80225.351,115
225.400.000.0%225.80225.80224.702,080
225.40-0.30-0.1%225.80225.95225.151,295
225.70+0.55+0.2%225.15226.05225.153,630
225.15-0.30-0.1%225.75225.90225.002,290
225.45+0.35+0.2%225.20226.10225.152,208
225.10+0.65+0.3%224.85225.30224.252,753
224.45+0.65+0.3%223.80224.85223.801,387
223.80+0.40+0.2%223.05224.10223.052,463
223.40-0.80-0.4%224.20224.45223.203,834
224.20-0.15-0.1%224.25224.80224.051,968
224.35-0.80-0.4%224.85225.00223.754,898
225.15-1.20-0.5%226.25226.50224.901,547
226.35+0.70+0.3%225.35226.55225.053,055
225.65+0.85+0.4%225.00225.90224.801,888
224.80-1.20-0.5%225.80225.90224.80848
226.00+1.05+0.5%225.35226.00225.002,006
224.95+0.80+0.4%224.00225.05223.702,082
224.15-0.25-0.1%224.40224.40223.155,043
224.40-1.15-0.5%225.55225.70224.203,801
225.55-0.25-0.1%225.40225.75225.009,190
225.80-0.100.0%226.50226.50225.201,108
225.90-0.45-0.2%226.45226.50225.901,165
226.35-0.050.0%226.40226.75225.554,117
226.40-0.050.0%226.50226.70225.952,944
226.45-0.050.0%226.65226.90226.151,581
226.50+0.25+0.1%226.25226.95226.251,562
226.25-0.45-0.2%226.75226.75225.453,434
226.70+0.050.0%226.45227.05226.253,253
226.65-1.20-0.5%227.90227.90226.5511,098
227.85-0.25-0.1%228.10228.25227.3010,177
228.10-0.30-0.1%228.55228.60227.702,759
228.40-0.050.0%228.10228.45228.052,103
228.45+1.05+0.5%227.50228.45227.351,364
227.40-0.20-0.1%227.35227.60227.252,950
227.60+0.20+0.1%227.90227.95227.302,629
227.40-0.30-0.1%227.70228.05227.351,526
227.70+0.25+0.1%227.65228.00227.209,847
227.45-0.30-0.1%227.80227.80227.101,262
227.75-0.55-0.2%228.20228.40227.451,919
228.300.000.0%228.00228.35227.753,031
228.30+0.30+0.1%228.10228.35227.606,533
228.00-0.15-0.1%228.00228.30228.003,482
228.15-0.45-0.2%228.85228.85227.502,415
228.60-1.10-0.5%229.75229.85228.501,772
229.700.000.0%229.60229.85229.051,266
229.70+0.80+0.3%229.30229.75228.801,208
228.90-0.75-0.3%229.40230.00228.653,762
229.65+1.10+0.5%229.20229.65228.354,387
228.55+0.20+0.1%228.60229.15228.352,115
228.35-0.15-0.1%228.60229.30228.152,881
228.50+0.90+0.4%227.70228.55227.103,313
227.60-0.70-0.3%228.50228.50227.502,012
228.30-0.80-0.3%229.35229.55228.301,817
229.10+1.20+0.5%227.60229.10227.603,833
227.90+0.80+0.4%227.00227.90227.002,599
227.10-1.40-0.6%228.55228.55227.103,408
Ticker
GPW:ETFBTBSP
Asset type
ETF
Exchange
GPW
Currency
PLN

Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety.