Stock listing

GPW:ETFBSPXPL Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Akcje

Follow Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.

Share price · GPW:ETFBSPXPL

132.14 PLN -0.12 (-0.1%)

Close on Oct 23, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
131.28 – 132.46 PLNOct 23, 2026
Volume
2,613 sharesOct 23, 2026
Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBSPXPL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
132.14-0.12-0.1%132.44132.46131.282,613
132.26-1.32-1.0%133.00133.04132.201,652
133.58-0.28-0.2%133.66133.82133.123,137
133.86+0.64+0.5%132.92134.00132.4212,303
133.22-0.52-0.4%133.36133.36132.703,686
133.74+0.22+0.2%134.12134.26133.524,190
133.52-0.68-0.5%132.96133.52132.604,802
134.20-0.64-0.5%135.24135.48134.002,600
134.84-0.20-0.1%134.90135.16134.584,799
135.04+0.24+0.2%135.36135.42134.883,965
134.80+0.28+0.2%134.72134.90134.225,067
134.52+0.32+0.2%134.20134.74134.003,077
134.20-1.10-0.8%135.22135.24134.084,186
135.30+1.22+0.9%134.58135.40134.323,525
134.08+0.28+0.2%133.38134.08133.005,261
133.80+2.20+1.7%132.94134.00132.567,682
131.60-1.74-1.3%132.96133.00131.603,777
133.34+0.64+0.5%132.90133.34132.362,616
132.70+0.060.0%132.82133.22132.402,485
132.64-0.28-0.2%133.32133.46132.582,833
132.92+0.34+0.3%133.06133.76132.922,282
132.58-0.92-0.7%132.68133.04132.043,035
133.50-0.78-0.6%134.04134.44133.082,754
134.28+0.84+0.6%133.98134.42133.543,027
133.44+1.56+1.2%132.64133.44132.585,667
131.88+0.12+0.1%132.50132.66131.502,371
131.76+0.32+0.2%131.44132.34131.265,723
131.44+0.30+0.2%131.04131.56131.021,869
131.14-0.30-0.2%131.40131.86130.702,375
131.44-0.86-0.7%131.68131.86131.182,788
132.30+0.98+0.7%132.00132.84131.543,499
131.32-1.00-0.8%132.48132.54131.082,870
132.32-0.26-0.2%132.88132.92132.003,659
132.58-0.58-0.4%133.16133.32132.502,877
133.16-0.22-0.2%133.50133.52132.903,602
133.380.000.0%134.00134.10133.382,289
133.38+0.76+0.6%132.66133.42132.262,066
132.62+0.28+0.2%132.04132.78131.463,730
132.34-0.46-0.3%133.04133.06131.702,819
132.80-1.20-0.9%133.14133.24132.402,706
134.00+0.76+0.6%133.72134.00133.242,729
133.24+0.42+0.3%133.22133.52132.902,255
132.82+0.32+0.2%132.72132.90132.522,252
132.50+0.10+0.1%132.76132.90132.402,767
132.40-0.20-0.2%132.36132.52131.902,878
132.60-0.58-0.4%132.40132.92132.203,971
133.18-0.40-0.3%133.48133.52132.329,521
133.58+0.58+0.4%133.02133.76132.709,401
133.00-1.68-1.2%133.58133.58132.8810,530
134.68-0.26-0.2%134.94134.94134.323,497
134.940.000.0%134.90135.10134.582,305
134.94+0.96+0.7%134.10135.10133.982,723
133.98-0.18-0.1%133.86134.42133.462,993
134.16-0.14-0.1%134.06134.44133.683,607
134.30+0.18+0.1%134.28134.44133.922,786
134.12+0.46+0.3%133.42134.24133.124,969
133.66-0.70-0.5%133.88134.02133.442,577
134.36+1.36+1.0%134.14134.88134.0011,816
133.00+2.00+1.5%131.86133.00131.327,275
131.00+2.20+1.7%130.30131.00130.004,955
128.80+1.02+0.8%129.28129.60128.024,642
127.78+0.30+0.2%127.14128.22126.565,251
127.48-0.96-0.7%128.62129.02127.282,471
128.44+0.34+0.3%128.08128.62127.703,753
128.10-0.54-0.4%129.20129.66128.004,484
128.64+0.42+0.3%128.38128.68128.002,704
128.22-1.90-1.5%129.50129.64128.006,058
Ticker
GPW:ETFBSPXPL
Asset type
ETF
Exchange
GPW
Currency
PLN

Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety.