Stock listing

GPW:ETFBS80TR Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Akcje

Follow Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.

Share price · GPW:ETFBS80TR

480.65 PLN -1.50 (-0.3%)

Close on Oct 23, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 479.80 – 482.75 PLNOct 23, 2026
Volume: 2,683 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBS80TR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	480.65	-1.50	-0.3%	481.20	482.75	479.80	2,683
Thu, Oct 22	482.15	-3.80	-0.8%	486.45	487.40	481.10	2,005
Wed, Oct 21	485.95	+0.10	0.0%	486.35	488.90	485.20	1,564
Tue, Oct 20	485.85	-3.80	-0.8%	488.00	488.55	482.25	3,010
Mon, Oct 19	489.65	-3.50	-0.7%	494.45	495.00	488.20	2,197
Fri, Oct 16	493.15	+5.10	+1.0%	489.70	494.70	489.65	2,096
Thu, Oct 15	488.05	-5.45	-1.1%	491.85	492.00	488.00	2,897
Wed, Oct 14	493.50	+1.10	+0.2%	493.35	494.90	491.60	1,206
Tue, Oct 13	492.40	-1.25	-0.3%	493.95	495.00	491.75	1,659
Mon, Oct 12	493.65	+1.95	+0.4%	492.15	494.00	492.10	2,942
Fri, Oct 9	491.70	+1.90	+0.4%	489.70	492.45	489.70	1,863
Thu, Oct 8	489.80	-1.80	-0.4%	491.00	491.00	488.30	1,662
Wed, Oct 7	491.60	-1.85	-0.4%	493.45	494.80	490.20	2,919
Tue, Oct 6	493.45	+2.75	+0.6%	491.80	493.80	491.10	2,280
Mon, Oct 5	490.70	+1.70	+0.3%	491.20	492.00	489.00	2,965
Fri, Oct 2	489.00	+1.00	+0.2%	488.00	489.50	486.30	1,923
Thu, Oct 1	488.00	-0.45	-0.1%	488.75	490.00	486.05	1,798
Wed, Sep 30	488.45	+0.20	0.0%	489.55	489.55	487.10	1,912
Tue, Sep 29	488.25	-0.90	-0.2%	488.70	489.80	487.20	1,693
Mon, Sep 28	489.15	-1.45	-0.3%	491.40	492.40	488.70	1,935
Fri, Sep 25	490.60	+0.35	+0.1%	492.00	492.30	490.20	1,582
Thu, Sep 24	490.25	-1.80	-0.4%	491.95	493.35	490.25	1,526
Wed, Sep 23	492.05	-3.65	-0.7%	494.75	494.90	490.60	2,468
Tue, Sep 22	495.70	+0.10	0.0%	495.65	496.80	493.80	2,321
Mon, Sep 21	495.60	+4.80	+1.0%	491.50	496.40	490.90	1,752
Fri, Sep 18	490.80	-1.35	-0.3%	492.00	494.45	490.00	1,939
Thu, Sep 17	492.15	+4.50	+0.9%	489.30	492.15	489.00	2,398
Wed, Sep 16	487.65	+1.75	+0.4%	486.30	488.45	485.40	2,423
Tue, Sep 15	485.90	-6.50	-1.3%	492.00	492.20	485.90	2,670
Mon, Sep 14	492.40	-7.40	-1.5%	499.80	501.30	492.40	2,155
Fri, Sep 11	499.80	+1.30	+0.3%	499.30	501.00	497.95	1,811
Thu, Sep 10	498.50	-3.80	-0.8%	504.00	504.30	498.00	1,430
Wed, Sep 9	502.30	+2.00	+0.4%	500.90	503.60	500.70	1,514
Tue, Sep 8	500.30	+3.50	+0.7%	497.20	501.10	496.00	2,375
Mon, Sep 7	496.80	+1.80	+0.4%	498.00	498.00	495.10	3,987
Fri, Sep 4	495.00	+0.65	+0.1%	494.50	497.40	494.00	2,287
Thu, Sep 3	494.35	-1.85	-0.4%	497.40	497.40	492.85	2,402
Wed, Sep 2	496.20	-1.30	-0.3%	497.90	499.20	495.50	1,317
Tue, Sep 1	497.50	-2.50	-0.5%	501.50	501.70	495.65	3,357
Mon, Aug 31	500.00	-2.50	-0.5%	502.00	502.40	499.10	2,984
Fri, Aug 28	502.50	+0.40	+0.1%	502.10	503.40	500.00	1,531
Thu, Aug 27	502.10	-4.10	-0.8%	508.40	508.40	502.00	1,544
Wed, Aug 26	506.20	+1.10	+0.2%	506.70	508.10	506.10	1,451
Tue, Aug 25	505.10	+0.60	+0.1%	504.50	505.20	503.30	1,376
Mon, Aug 24	504.50	0.00	0.0%	504.80	506.00	503.20	1,928
Fri, Aug 21	504.50	+4.00	+0.8%	502.00	504.80	502.00	2,396
Thu, Aug 20	500.50	+1.90	+0.4%	500.00	501.70	498.60	1,423
Wed, Aug 19	498.60	+1.60	+0.3%	497.00	499.35	495.80	2,096
Tue, Aug 18	497.00	-3.60	-0.7%	501.10	501.20	496.00	3,334
Mon, Aug 17	500.60	-3.40	-0.7%	504.70	504.90	500.00	2,056
Fri, Aug 14	504.00	+2.70	+0.5%	503.00	504.80	500.40	2,607
Thu, Aug 13	501.30	-1.80	-0.4%	503.20	504.90	500.30	3,532
Wed, Aug 12	503.10	-0.20	0.0%	504.50	505.00	503.10	4,000
Tue, Aug 11	503.30	+1.00	+0.2%	502.70	504.50	502.10	2,174
Mon, Aug 10	502.30	+2.00	+0.4%	502.90	503.80	500.80	2,859
Fri, Aug 7	500.30	+0.35	+0.1%	500.10	502.50	499.00	2,099
Thu, Aug 6	499.95	+2.30	+0.5%	499.70	500.00	497.05	1,668
Wed, Aug 5	497.65	+0.05	0.0%	498.25	500.60	497.65	2,589
Tue, Aug 4	497.60	+7.85	+1.6%	491.35	497.60	491.20	5,178
Mon, Aug 3	489.75	+2.30	+0.5%	489.20	491.70	487.75	2,761
Fri, Jul 31	487.45	+0.20	0.0%	486.65	489.20	486.65	2,334
Thu, Jul 30	487.25	+1.05	+0.2%	487.15	487.80	484.50	2,310
Wed, Jul 29	486.20	+0.75	+0.2%	486.70	488.70	484.80	2,145
Tue, Jul 28	485.45	-1.65	-0.3%	487.10	487.45	484.15	1,733
Mon, Jul 27	487.10	+2.90	+0.6%	486.10	488.00	485.80	1,763
Fri, Jul 24	484.20	-2.05	-0.4%	484.15	486.75	483.40	1,632
Thu, Jul 23	486.25	+1.30	+0.3%	486.60	487.70	482.95	2,001

Ticker: GPW:ETFBS80TR
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix

What it is: Exchange-traded fund (ETF)