Stock listing
GPW:ETFBNQ2ST Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Akcje
Follow Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.
Share price · GPW:ETFBNQ2ST
73.90 PLN +0.20 (+0.3%)
Close on Oct 23, 2026
- Day range
- 73.73 – 75.00 PLNOct 23, 2026
- Volume
- 11,941 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBNQ2ST · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.90 | +0.20 | +0.3% | 74.20 | 75.00 | 73.73 | 11,941 | |
| 73.70 | +3.11 | +4.4% | 72.40 | 73.80 | 72.23 | 9,605 | |
| 70.59 | -0.31 | -0.4% | 71.15 | 71.50 | 70.59 | 3,303 | |
| 70.90 | -0.26 | -0.4% | 71.92 | 73.00 | 70.80 | 6,356 | |
| 71.16 | 0.00 | 0.0% | 71.30 | 71.95 | 71.00 | 7,847 | |
| 71.16 | +0.30 | +0.4% | 69.76 | 71.20 | 69.50 | 27,602 | |
| 70.86 | +2.56 | +3.7% | 71.42 | 72.06 | 70.70 | 24,669 | |
| 68.30 | +1.03 | +1.5% | 66.81 | 68.40 | 66.79 | 7,822 | |
| 67.27 | +0.92 | +1.4% | 67.55 | 67.80 | 66.85 | 11,192 | |
| 66.35 | +0.67 | +1.0% | 65.45 | 66.67 | 65.20 | 4,263 | |
| 65.68 | +0.58 | +0.9% | 65.12 | 66.18 | 64.70 | 24,075 | |
| 65.10 | -0.08 | -0.1% | 65.17 | 65.60 | 64.71 | 6,943 | |
| 65.18 | +1.39 | +2.2% | 64.16 | 65.54 | 64.16 | 41,039 | |
| 63.79 | -1.57 | -2.4% | 64.72 | 64.77 | 63.79 | 16,458 | |
| 65.36 | -0.15 | -0.2% | 65.93 | 66.41 | 65.20 | 3,633 | |
| 65.51 | -2.54 | -3.7% | 66.61 | 66.79 | 64.98 | 37,615 | |
| 68.05 | +0.97 | +1.4% | 66.21 | 68.06 | 66.12 | 9,747 | |
| 67.08 | -0.48 | -0.7% | 68.01 | 68.35 | 66.90 | 5,538 | |
| 67.56 | -1.18 | -1.7% | 68.30 | 68.30 | 67.48 | 32,127 | |
| 68.74 | +1.67 | +2.5% | 67.81 | 69.06 | 67.35 | 38,538 | |
| 67.07 | -1.05 | -1.5% | 66.91 | 67.51 | 66.33 | 9,147 | |
| 68.12 | +1.10 | +1.6% | 68.16 | 68.95 | 67.81 | 36,416 | |
| 67.02 | +0.44 | +0.7% | 66.18 | 67.73 | 66.08 | 18,693 | |
| 66.58 | -1.92 | -2.8% | 67.53 | 67.97 | 66.50 | 35,135 | |
| 68.50 | -4.15 | -5.7% | 70.71 | 70.79 | 68.50 | 19,636 | |
| 72.65 | -0.34 | -0.5% | 71.78 | 72.90 | 71.64 | 3,248 | |
| 72.99 | -1.07 | -1.4% | 73.96 | 74.18 | 72.90 | 3,004 | |
| 74.06 | -1.14 | -1.5% | 75.00 | 75.00 | 74.05 | 2,999 | |
| 75.20 | +0.31 | +0.4% | 74.77 | 75.21 | 74.12 | 6,057 | |
| 74.89 | +1.72 | +2.4% | 75.33 | 75.97 | 74.72 | 10,274 | |
| 73.17 | -0.57 | -0.8% | 73.78 | 73.91 | 72.70 | 7,017 | |
| 73.74 | +1.19 | +1.6% | 72.80 | 74.79 | 72.59 | 5,578 | |
| 72.55 | -0.01 | 0.0% | 72.05 | 73.30 | 72.05 | 2,823 | |
| 72.56 | +0.81 | +1.1% | 71.81 | 72.80 | 71.68 | 2,092 | |
| 71.75 | -0.72 | -1.0% | 71.71 | 72.33 | 71.71 | 1,719 | |
| 72.47 | -1.19 | -1.6% | 72.11 | 72.47 | 71.59 | 5,999 | |
| 73.66 | -0.40 | -0.5% | 74.01 | 74.29 | 73.05 | 3,363 | |
| 74.06 | +0.34 | +0.5% | 74.54 | 75.36 | 73.83 | 11,528 | |
| 73.72 | +0.81 | +1.1% | 72.34 | 74.60 | 72.33 | 18,311 | |
| 72.91 | +1.58 | +2.2% | 72.50 | 73.08 | 72.38 | 11,679 | |
| 71.33 | -0.87 | -1.2% | 71.80 | 72.21 | 71.33 | 18,294 | |
| 72.20 | -1.53 | -2.1% | 72.53 | 72.54 | 71.77 | 19,526 | |
| 73.73 | -0.17 | -0.2% | 73.76 | 74.25 | 73.32 | 3,011 | |
| 73.90 | -0.39 | -0.5% | 73.59 | 74.00 | 72.81 | 11,439 | |
| 74.29 | +1.01 | +1.4% | 74.00 | 75.08 | 73.60 | 4,562 | |
| 73.28 | +0.40 | +0.5% | 73.00 | 73.67 | 72.32 | 6,615 | |
| 72.88 | +0.86 | +1.2% | 71.70 | 73.78 | 71.57 | 18,135 | |
| 72.02 | -0.19 | -0.3% | 72.22 | 73.00 | 71.22 | 24,891 | |
| 72.21 | +3.01 | +4.3% | 70.81 | 72.21 | 70.56 | 12,103 | |
| 69.20 | -0.21 | -0.3% | 68.76 | 69.48 | 68.63 | 7,463 | |
| 69.41 | +0.24 | +0.3% | 69.33 | 69.62 | 68.77 | 7,918 | |
| 69.17 | -1.70 | -2.4% | 70.97 | 71.09 | 68.81 | 26,022 | |
| 70.87 | -0.47 | -0.7% | 71.49 | 71.56 | 70.20 | 18,309 | |
| 71.34 | +0.10 | +0.1% | 71.42 | 71.75 | 70.67 | 5,787 | |
| 71.24 | -0.21 | -0.3% | 70.67 | 71.30 | 70.24 | 19,209 | |
| 71.45 | -0.75 | -1.0% | 72.46 | 72.46 | 70.97 | 7,850 | |
| 72.20 | +1.45 | +2.0% | 72.49 | 73.73 | 71.95 | 37,007 | |
| 70.75 | -1.75 | -2.4% | 70.35 | 71.20 | 69.85 | 29,695 | |
| 72.50 | -4.32 | -5.6% | 75.16 | 75.55 | 72.46 | 43,264 | |
| 76.82 | -2.88 | -3.6% | 77.91 | 79.45 | 76.82 | 20,343 | |
| 79.70 | -1.35 | -1.7% | 78.60 | 80.78 | 77.40 | 55,683 | |
| 81.05 | -2.49 | -3.0% | 84.20 | 85.12 | 80.00 | 28,922 | |
| 83.54 | +1.07 | +1.3% | 82.35 | 84.30 | 81.51 | 23,949 | |
| 82.47 | +1.43 | +1.8% | 81.91 | 83.70 | 81.56 | 17,443 | |
| 81.04 | +1.67 | +2.1% | 77.85 | 82.00 | 77.69 | 17,191 | |
| 79.37 | +0.74 | +0.9% | 78.70 | 80.37 | 78.11 | 10,716 | |
| 78.63 | +3.36 | +4.5% | 75.93 | 78.63 | 75.85 | 16,386 |
- Ticker
- GPW:ETFBNQ2ST
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety.