Stock listing

GPW:ETFBNDXPL Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Akcje

Follow Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.

Share price · GPW:ETFBNDXPL

274.35 PLN -6.50 (-2.3%)

Close on Oct 23, 2026

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
271.70 – 274.40 PLNOct 23, 2026
Volume
3,695 sharesOct 23, 2026
Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBNDXPL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
274.35-6.50-2.3%273.75274.40271.703,695
280.850.000.0%277.00280.85274.152,929
280.85+0.60+0.2%279.95280.85278.601,018
280.25+0.55+0.2%277.75280.30275.753,234
279.70+0.100.0%279.10279.70277.602,192
279.60-1.15-0.4%282.95283.20279.353,036
280.75-5.25-1.8%279.30280.75277.256,965
286.00-2.00-0.7%289.00289.45285.401,938
288.00-2.00-0.7%287.35288.95286.501,882
290.00-1.05-0.4%292.30292.65288.802,883
291.05-2.15-0.7%292.65293.00290.051,595
293.20+0.35+0.1%292.70293.95291.302,362
292.85-2.60-0.9%295.05295.10291.653,533
295.45+3.05+1.0%293.95295.70293.104,138
292.40+0.20+0.1%290.90292.70289.903,625
292.20+5.55+1.9%289.40292.60288.602,894
286.65-2.10-0.7%290.60290.70286.001,513
288.75+1.80+0.6%286.75289.20285.602,066
286.95+2.90+1.0%286.05287.50285.601,493
284.05-4.70-1.6%286.70287.85284.051,184
288.75+2.25+0.8%288.35289.90287.153,372
286.50-0.95-0.3%285.85286.75284.153,646
287.45-1.80-0.6%289.65290.40286.752,351
289.25+3.65+1.3%287.05289.85286.154,873
285.60+7.55+2.7%281.40285.60281.102,841
278.05+0.25+0.1%279.00279.85277.602,214
277.80+2.60+0.9%274.95277.95274.952,370
275.20+1.55+0.6%273.55275.45273.55804
273.65-0.30-0.1%274.50275.00272.801,165
273.95-2.40-0.9%273.45274.55271.952,831
276.35+0.35+0.1%276.30278.30275.251,062
276.00-2.15-0.8%278.05278.15273.502,241
278.15-0.050.0%279.25279.35276.601,733
278.20-0.55-0.2%279.35279.70277.251,070
278.75+0.35+0.1%279.95279.95278.40719
278.40+2.95+1.1%279.15279.80277.952,831
275.45+0.90+0.3%275.50276.50273.901,454
274.55-1.15-0.4%274.50275.40272.801,594
275.70-2.05-0.7%278.70278.75273.253,000
277.75-2.40-0.9%278.30278.35276.351,555
280.15+1.75+0.6%279.40280.15278.002,267
278.40+2.90+1.1%278.10279.50277.402,862
275.50+0.25+0.1%274.90276.30274.15814
275.25+1.35+0.5%275.20277.05274.552,281
273.90-1.45-0.5%274.65275.55272.202,327
275.35-2.05-0.7%276.95278.20275.301,763
277.40-0.85-0.3%279.35279.50275.153,835
278.250.000.0%278.20279.90276.401,444
278.25-6.65-2.3%281.70281.70278.251,485
284.90+0.85+0.3%285.70285.75283.703,492
284.050.000.0%284.40285.00283.551,583
284.05+2.55+0.9%281.25284.70280.402,021
281.50+0.80+0.3%280.20282.45279.351,836
280.70-0.25-0.1%280.25281.00279.001,467
280.95+0.85+0.3%281.75282.05280.101,167
280.10+1.35+0.5%278.25281.40277.552,423
278.75-2.65-0.9%278.25279.35275.151,443
281.40+2.95+1.1%281.60283.00280.102,052
278.45+7.75+2.9%274.05278.45272.656,939
270.70+4.50+1.7%269.35270.70267.152,397
266.20+1.25+0.5%268.20269.70264.004,501
264.95+5.00+1.9%258.75265.05256.905,746
259.95-2.20-0.8%262.25264.10258.802,882
262.15-3.00-1.1%263.20264.10259.504,649
265.15-2.65-1.0%270.50270.85263.206,470
267.80-1.30-0.5%268.45270.25266.002,971
269.10-6.00-2.2%273.60274.15269.109,604
Ticker
GPW:ETFBNDXPL
Asset type
ETF
Exchange
GPW
Currency
PLN

Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety.