Stock listing

GPW:ETFBM40TR Beta ETF Wig40tr Portfelowy Fundusz Inwestycyjny Zamkniety A Akcje

Follow Beta ETF Wig40tr Portfelowy Fundusz Inwestycyjny Zamkniety A into a list and get an email when it puts out news.

Share price · GPW:ETFBM40TR

175.04 PLN -0.64 (-0.4%)

Close on Oct 23, 2026

Past 3 months +9.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 174.00 – 175.40 PLNOct 23, 2026
Volume: 9,217 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBM40TR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	175.04	-0.64	-0.4%	174.96	175.40	174.00	9,217
Thu, Oct 22	175.68	-0.24	-0.1%	175.28	176.12	174.20	8,445
Wed, Oct 21	175.92	+1.08	+0.6%	174.74	176.40	174.26	11,141
Tue, Oct 20	174.84	-0.38	-0.2%	175.42	175.72	172.48	26,002
Mon, Oct 19	175.22	-2.62	-1.5%	177.64	177.74	174.26	18,163
Fri, Oct 16	177.84	+3.10	+1.8%	176.34	178.00	176.00	12,268
Thu, Oct 15	174.74	-0.60	-0.3%	173.82	175.96	173.14	42,297
Wed, Oct 14	175.34	-0.66	-0.4%	175.92	176.08	174.80	9,120
Tue, Oct 13	176.00	+0.12	+0.1%	176.32	176.80	175.30	11,106
Mon, Oct 12	175.88	+1.38	+0.8%	175.60	176.24	174.92	12,526
Fri, Oct 9	174.50	+2.46	+1.4%	173.70	175.26	172.70	14,031
Thu, Oct 8	172.04	-1.44	-0.8%	173.42	173.56	172.00	11,545
Wed, Oct 7	173.48	-2.22	-1.3%	175.82	176.10	173.08	20,276
Tue, Oct 6	175.70	+2.88	+1.7%	173.44	176.00	172.88	19,272
Mon, Oct 5	172.82	+1.58	+0.9%	172.22	172.92	171.24	12,871
Fri, Oct 2	171.24	-0.38	-0.2%	172.20	172.20	170.40	23,664
Thu, Oct 1	171.62	-1.90	-1.1%	172.98	173.48	171.02	16,908
Wed, Sep 30	173.52	+1.02	+0.6%	172.62	174.32	172.50	12,961
Tue, Sep 29	172.50	+0.46	+0.3%	172.60	173.12	171.22	8,043
Mon, Sep 28	172.04	-0.60	-0.3%	172.74	173.00	171.30	10,640
Fri, Sep 25	172.64	-0.54	-0.3%	173.34	173.48	172.20	9,075
Thu, Sep 24	173.18	+0.12	+0.1%	171.90	173.38	171.68	8,073
Wed, Sep 23	173.06	-1.28	-0.7%	174.64	174.72	172.50	9,827
Tue, Sep 22	174.34	+0.70	+0.4%	174.10	174.50	172.76	11,977
Mon, Sep 21	173.64	+4.50	+2.7%	171.14	173.92	170.38	14,082
Fri, Sep 18	169.14	-2.24	-1.3%	171.84	172.00	168.42	31,462
Thu, Sep 17	171.38	+2.78	+1.6%	169.22	171.74	169.20	14,312
Wed, Sep 16	168.60	+1.68	+1.0%	170.00	171.00	167.12	15,005
Tue, Sep 15	166.92	-2.36	-1.4%	168.80	168.84	166.82	20,329
Mon, Sep 14	169.28	-1.16	-0.7%	169.52	170.02	168.50	21,948
Fri, Sep 11	170.44	-0.56	-0.3%	171.10	172.28	170.04	19,024
Thu, Sep 10	171.00	-1.66	-1.0%	172.50	173.40	171.00	11,796
Wed, Sep 9	172.66	-2.08	-1.2%	175.12	175.12	172.14	14,966
Tue, Sep 8	174.74	+2.90	+1.7%	171.78	174.96	171.50	15,137
Mon, Sep 7	171.84	+0.20	+0.1%	171.96	172.08	171.26	13,738
Fri, Sep 4	171.64	+1.76	+1.0%	170.66	171.96	170.02	13,454
Thu, Sep 3	169.88	-2.64	-1.5%	171.30	171.44	169.04	21,016
Wed, Sep 2	172.52	+0.04	0.0%	171.76	172.52	170.44	13,343
Tue, Sep 1	172.48	-1.48	-0.9%	173.96	174.30	171.70	13,651
Mon, Aug 31	173.96	-0.38	-0.2%	174.78	175.16	173.50	14,855
Fri, Aug 28	174.34	+0.10	+0.1%	174.88	175.14	173.78	9,442
Thu, Aug 27	174.24	-1.40	-0.8%	176.30	176.30	173.70	12,350
Wed, Aug 26	175.64	+1.04	+0.6%	175.52	176.62	175.00	9,211
Tue, Aug 25	174.60	+0.84	+0.5%	174.14	175.14	173.00	13,087
Mon, Aug 24	173.76	+1.02	+0.6%	172.72	174.26	172.04	16,361
Fri, Aug 21	172.74	+0.58	+0.3%	173.38	173.44	171.78	11,700
Thu, Aug 20	172.16	-1.24	-0.7%	173.32	173.80	172.10	11,350
Wed, Aug 19	173.40	+0.24	+0.1%	173.32	173.54	170.64	18,067
Tue, Aug 18	173.16	-1.56	-0.9%	173.70	174.00	173.00	12,630
Mon, Aug 17	174.72	-1.82	-1.0%	176.50	176.74	173.52	36,758
Fri, Aug 14	176.54	+1.02	+0.6%	175.78	176.64	175.00	15,834
Thu, Aug 13	175.52	+0.28	+0.2%	175.60	175.60	174.50	21,173
Wed, Aug 12	175.24	+0.42	+0.2%	174.76	175.52	173.60	16,413
Tue, Aug 11	174.82	+0.20	+0.1%	175.06	175.58	174.36	17,353
Mon, Aug 10	174.62	+1.18	+0.7%	173.60	174.80	172.54	19,102
Fri, Aug 7	173.44	+0.66	+0.4%	173.56	173.80	172.32	14,204
Thu, Aug 6	172.78	+0.54	+0.3%	172.44	172.90	171.48	13,168
Wed, Aug 5	172.24	-0.26	-0.2%	172.76	172.88	171.24	20,406
Tue, Aug 4	172.50	+3.00	+1.8%	170.32	172.72	169.90	21,779
Mon, Aug 3	169.50	+1.58	+0.9%	169.16	169.80	168.20	18,427
Fri, Jul 31	167.92	+1.30	+0.8%	166.56	168.30	165.78	17,688
Thu, Jul 30	166.62	+2.08	+1.3%	165.58	166.62	164.14	13,522
Wed, Jul 29	164.54	+0.50	+0.3%	164.84	165.78	164.28	10,610
Tue, Jul 28	164.04	+0.24	+0.1%	163.42	164.60	162.80	12,763
Mon, Jul 27	163.80	+2.06	+1.3%	163.76	163.98	162.22	8,598
Fri, Jul 24	161.74	+0.14	+0.1%	162.00	162.82	161.14	9,406
Thu, Jul 23	161.60	-1.78	-1.1%	163.20	163.46	161.08	12,892

Ticker: GPW:ETFBM40TR
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF Wig40tr Portfelowy Fundusz Inwestycyjny Zamkniety A on 6ix

What it is: Exchange-traded fund (ETF)