Stock listing

GPW:ETFBM40ST Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety Akcje

Follow Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety into a list and get an email when it puts out news.

Share price · GPW:ETFBM40ST

168.58 PLN +1.02 (+0.6%)

Close on Oct 23, 2026

Past 3 months -8.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 167.94 – 168.58 PLNOct 23, 2026
Volume: 69 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBM40ST · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	168.58	+1.02	+0.6%	167.94	168.58	167.94	69
Thu, Oct 22	167.56	+1.10	+0.7%	167.42	167.84	167.42	18
Wed, Oct 21	166.46	-2.54	-1.5%	168.00	168.00	166.12	179
Tue, Oct 20	169.00	+1.66	+1.0%	167.16	169.30	167.16	67
Mon, Oct 19	167.34	+2.28	+1.4%	167.26	168.08	167.26	163
Fri, Oct 16	165.06	-3.18	-1.9%	165.76	165.76	164.80	151
Thu, Oct 15	168.24	+0.40	+0.2%	169.16	169.62	167.20	140
Wed, Oct 14	167.84	+0.70	+0.4%	167.18	167.84	167.18	144
Tue, Oct 13	167.14	-0.26	-0.2%	166.48	167.14	166.48	18
Mon, Oct 12	167.40	-0.96	-0.6%	166.98	167.40	165.98	21
Fri, Oct 9	168.36	-1.82	-1.1%	168.70	168.70	167.40	52
Thu, Oct 8	170.18	+1.56	+0.9%	169.38	170.18	169.38	35
Wed, Oct 7	168.62	+1.02	+0.6%	167.12	168.62	166.92	14
Tue, Oct 6	167.60	-2.84	-1.7%	170.48	170.48	167.32	182
Mon, Oct 5	170.44	-1.00	-0.6%	170.44	170.44	169.92	7
Fri, Oct 2	171.44	+1.04	+0.6%	171.76	172.14	170.56	161
Thu, Oct 1	170.40	+1.10	+0.6%	170.72	170.80	170.16	47
Wed, Sep 30	169.30	-2.00	-1.2%	170.12	170.12	168.36	49
Tue, Sep 29	171.30	+1.12	+0.7%	170.00	171.80	170.00	52
Mon, Sep 28	170.18	+0.42	+0.2%	170.70	171.30	169.70	138
Fri, Sep 25	169.76	-1.34	-0.8%	170.30	170.30	169.40	197
Thu, Sep 24	171.10	+1.50	+0.9%	169.96	171.10	169.96	3
Wed, Sep 23	169.60	+1.02	+0.6%	168.98	170.08	168.98	37
Tue, Sep 22	168.58	-0.32	-0.2%	168.06	169.28	167.64	655
Mon, Sep 21	168.90	-5.02	-2.9%	171.98	171.98	168.90	833
Fri, Sep 18	173.92	+2.82	+1.6%	170.68	173.92	170.68	148
Thu, Sep 17	171.10	-2.90	-1.7%	173.46	173.46	170.82	68
Wed, Sep 16	174.00	-1.36	-0.8%	175.46	175.48	173.56	817
Tue, Sep 15	175.36	+1.74	+1.0%	174.60	175.64	174.48	405
Mon, Sep 14	173.62	+2.52	+1.5%	173.48	173.62	172.60	582
Fri, Sep 11	171.10	-0.26	-0.2%	171.10	171.10	171.10	348
Thu, Sep 10	171.36	+1.84	+1.1%	169.56	171.36	169.56	194
Wed, Sep 9	169.52	+2.30	+1.4%	166.52	169.72	166.52	71
Tue, Sep 8	167.22	-3.06	-1.8%	171.50	171.50	167.22	192
Mon, Sep 7	170.28	-0.50	-0.3%	170.28	170.28	170.28	10
Fri, Sep 4	170.78	-1.08	-0.6%	172.06	172.06	170.78	312
Thu, Sep 3	171.86	+1.38	+0.8%	171.00	171.86	171.00	7
Wed, Sep 2	170.48	+0.52	+0.3%	170.32	171.20	170.22	435
Tue, Sep 1	169.96	+1.96	+1.2%	169.20	170.44	169.20	416
Mon, Aug 31	168.00	+0.34	+0.2%	168.00	168.00	168.00	10
Fri, Aug 28	167.66	-0.24	-0.1%	168.32	168.32	167.66	52
Thu, Aug 27	167.90	+1.68	+1.0%	167.90	167.90	167.90	4
Wed, Aug 26	166.22	-1.80	-1.1%	167.34	167.34	166.22	205
Tue, Aug 25	168.02	-1.46	-0.9%	169.48	169.48	167.72	98
Mon, Aug 24	169.48	-0.28	-0.2%	170.40	170.40	169.48	10
Fri, Aug 21	169.76	+0.42	+0.2%	169.68	169.76	169.68	7
Thu, Aug 20	169.34	+0.80	+0.5%	168.40	169.86	168.40	32
Wed, Aug 19	168.54	+0.34	+0.2%	169.44	171.54	168.54	123
Tue, Aug 18	168.20	+0.40	+0.2%	168.98	169.30	168.16	444
Mon, Aug 17	167.80	+1.28	+0.8%	166.16	168.30	165.54	60
Fri, Aug 14	166.52	-0.38	-0.2%	166.56	166.56	166.52	110
Thu, Aug 13	166.90	-0.66	-0.4%	167.24	167.74	166.52	96
Wed, Aug 12	167.56	+0.30	+0.2%	167.74	168.00	166.92	132
Tue, Aug 11	167.26	-0.74	-0.4%	167.56	167.56	167.26	70
Mon, Aug 10	168.00	-1.00	-0.6%	168.50	168.50	168.00	40
Fri, Aug 7	169.00	-0.60	-0.4%	169.40	169.40	169.00	32
Thu, Aug 6	169.60	-0.50	-0.3%	170.58	170.58	169.60	108
Wed, Aug 5	170.10	+0.12	+0.1%	169.68	170.98	169.68	20
Tue, Aug 4	169.98	-3.70	-2.1%	171.76	172.30	169.96	2,628
Mon, Aug 3	173.68	-1.24	-0.7%	174.16	174.16	173.50	74
Fri, Jul 31	174.92	-1.66	-0.9%	176.32	176.32	174.92	307
Thu, Jul 30	176.58	-0.94	-0.5%	177.14	177.14	176.58	1,005
Wed, Jul 29	177.52	-1.88	-1.0%	178.22	178.24	177.52	2,593
Tue, Jul 28	179.40	0.00	0.0%	179.40	179.40	179.40	0
Mon, Jul 27	179.40	-1.84	-1.0%	180.14	180.14	179.40	27
Fri, Jul 24	181.24	+1.78	+1.0%	181.50	181.80	180.26	928
Thu, Jul 23	179.46	-0.54	-0.3%	180.50	180.50	179.46	92

Ticker: GPW:ETFBM40ST
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety on 6ix

What it is: Exchange-traded fund (ETF)