Stock listing

GPW:ETFBM40LV Beta ETF Mwig40Trlv Port Fund Inwestycyjnego Zamknietego Akcje

Follow Beta ETF Mwig40Trlv Port Fund Inwestycyjnego Zamknietego into a list and get an email when it puts out news.

Share price · GPW:ETFBM40LV

372.55 PLN -4.45 (-1.2%)

Close on Oct 23, 2026

Past 3 months +16.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 369.50 – 374.80 PLNOct 23, 2026
Volume: 172 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBM40LV · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	372.55	-4.45	-1.2%	373.05	374.80	369.50	172
Thu, Oct 22	377.00	-1.55	-0.4%	375.45	377.00	373.05	406
Wed, Oct 21	378.55	+5.60	+1.5%	374.15	380.00	371.95	216
Tue, Oct 20	372.95	-2.55	-0.7%	375.50	376.95	366.00	436
Mon, Oct 19	375.50	-9.35	-2.4%	384.85	385.85	372.95	525
Fri, Oct 16	384.85	+10.85	+2.9%	379.00	386.45	379.00	600
Thu, Oct 15	374.00	-1.15	-0.3%	370.50	377.60	369.00	477
Wed, Oct 14	375.15	-2.85	-0.8%	376.25	379.80	374.55	375
Tue, Oct 13	378.00	-0.75	-0.2%	379.00	382.40	377.70	245
Mon, Oct 12	378.75	+6.90	+1.9%	376.70	378.75	375.75	599
Fri, Oct 9	371.85	+9.10	+2.5%	368.70	376.55	366.00	298
Thu, Oct 8	362.75	-6.55	-1.8%	367.95	368.15	362.75	365
Wed, Oct 7	369.30	-7.50	-2.0%	375.30	379.35	367.40	437
Tue, Oct 6	376.80	+13.90	+3.8%	367.00	378.30	367.00	1,846
Mon, Oct 5	362.90	+3.45	+1.0%	364.30	365.60	360.45	162
Fri, Oct 2	359.45	-1.70	-0.5%	362.30	362.30	357.00	807
Thu, Oct 1	361.15	-7.55	-2.0%	366.85	367.95	361.05	118
Wed, Sep 30	368.70	+4.75	+1.3%	363.80	371.95	363.80	315
Tue, Sep 29	363.95	+0.45	+0.1%	364.30	364.95	358.45	160
Mon, Sep 28	363.50	+0.15	0.0%	364.90	366.45	360.80	141
Fri, Sep 25	363.35	-3.40	-0.9%	367.95	367.95	363.35	176
Thu, Sep 24	366.75	-1.15	-0.3%	360.80	367.65	360.75	528
Wed, Sep 23	367.90	-1.45	-0.4%	374.65	374.65	365.40	469
Tue, Sep 22	369.35	-0.20	-0.1%	374.20	374.60	366.95	1,673
Mon, Sep 21	369.55	+18.45	+5.3%	357.65	370.95	357.65	968
Fri, Sep 18	351.10	-10.00	-2.8%	364.10	364.10	351.10	1,104
Thu, Sep 17	361.10	+11.55	+3.3%	352.60	362.65	351.65	708
Wed, Sep 16	349.55	+4.70	+1.4%	341.75	350.95	341.75	628
Tue, Sep 15	344.85	-7.10	-2.0%	350.40	350.40	343.00	1,032
Mon, Sep 14	351.95	-6.15	-1.7%	353.15	356.15	351.60	404
Fri, Sep 11	358.10	-3.00	-0.8%	362.50	364.95	357.75	590
Thu, Sep 10	361.10	-7.95	-2.2%	367.45	370.15	359.15	4,103
Wed, Sep 9	369.05	-9.55	-2.5%	379.80	379.80	367.40	1,301
Tue, Sep 8	378.60	+13.70	+3.8%	363.90	378.60	363.00	1,060
Mon, Sep 7	364.90	-1.70	-0.5%	366.00	366.50	364.20	233
Fri, Sep 4	366.60	+7.00	+1.9%	359.55	366.75	359.10	673
Thu, Sep 3	359.60	-8.30	-2.3%	365.45	365.45	358.50	1,747
Wed, Sep 2	367.90	+0.60	+0.2%	365.90	368.60	361.80	1,871
Tue, Sep 1	367.30	-7.55	-2.0%	373.15	375.05	364.70	1,313
Mon, Aug 31	374.85	-0.60	-0.2%	376.05	381.15	374.85	468
Fri, Aug 28	375.45	+0.30	+0.1%	378.40	379.95	374.20	313
Thu, Aug 27	375.15	-8.55	-2.2%	383.75	385.05	374.70	1,817
Wed, Aug 26	383.70	+5.60	+1.5%	381.55	386.95	381.00	1,123
Tue, Aug 25	378.10	+3.80	+1.0%	376.20	379.70	371.10	284
Mon, Aug 24	374.30	+3.80	+1.0%	369.20	375.85	367.85	298
Fri, Aug 21	370.50	+1.00	+0.3%	372.45	373.85	368.30	406
Thu, Aug 20	369.50	-3.50	-0.9%	374.60	375.40	369.50	1,525
Wed, Aug 19	373.00	-2.85	-0.8%	374.30	374.30	361.30	5,520
Tue, Aug 18	375.85	-5.05	-1.3%	376.05	377.45	374.30	242
Mon, Aug 17	380.90	-9.90	-2.5%	389.00	390.30	375.80	1,601
Fri, Aug 14	390.80	+7.05	+1.8%	384.55	392.50	382.80	7,110
Thu, Aug 13	383.75	+2.65	+0.7%	385.00	385.00	379.05	22,237
Wed, Aug 12	381.10	+1.05	+0.3%	380.00	383.40	376.20	707
Tue, Aug 11	380.05	+2.80	+0.7%	380.00	383.85	377.55	846
Mon, Aug 10	377.25	+2.55	+0.7%	376.25	380.10	369.30	2,320
Fri, Aug 7	374.70	+3.20	+0.9%	373.55	374.95	370.40	348
Thu, Aug 6	371.50	+3.60	+1.0%	368.25	371.50	364.85	442
Wed, Aug 5	367.90	-1.45	-0.4%	372.30	372.30	364.70	1,106
Tue, Aug 4	369.35	+12.10	+3.4%	360.70	370.45	359.60	1,038
Mon, Aug 3	357.25	+8.40	+2.4%	354.00	357.65	353.05	386
Fri, Jul 31	348.85	+5.25	+1.5%	345.25	350.35	343.85	1,020
Thu, Jul 30	343.60	+6.90	+2.0%	337.90	343.85	336.85	401
Wed, Jul 29	336.70	+2.60	+0.8%	336.55	340.20	336.10	100
Tue, Jul 28	334.10	+3.15	+1.0%	330.90	335.95	330.40	198
Mon, Jul 27	330.95	+6.55	+2.0%	331.55	333.55	329.85	489
Fri, Jul 24	324.40	-0.40	-0.1%	324.85	329.40	324.40	372
Thu, Jul 23	324.80	-6.80	-2.1%	331.25	331.25	324.05	390

Ticker: GPW:ETFBM40LV
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF Mwig40Trlv Port Fund Inwestycyjnego Zamknietego on 6ix

What it is: Exchange-traded fund (ETF)