Stock listing
GPW:ETFBCASH BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Akcje
Follow BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B into a list and get an email when it puts out news.
Share price · GPW:ETFBCASH
147.40 PLN -0.06 (-0.0%)
Close on Oct 23, 2026
- Day range
- 147.38 – 147.48 PLNOct 23, 2026
- Volume
- 20,556 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBCASH · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.40 | -0.06 | 0.0% | 147.46 | 147.48 | 147.38 | 20,556 | |
| 147.46 | -0.06 | 0.0% | 147.52 | 147.52 | 147.42 | 23,095 | |
| 147.52 | +0.08 | +0.1% | 147.44 | 147.54 | 147.44 | 16,397 | |
| 147.44 | -0.02 | 0.0% | 147.48 | 147.52 | 147.36 | 17,660 | |
| 147.46 | -0.02 | 0.0% | 147.50 | 147.50 | 147.40 | 13,021 | |
| 147.48 | 0.00 | 0.0% | 147.48 | 147.54 | 147.42 | 13,376 | |
| 147.48 | +0.04 | 0.0% | 147.46 | 147.52 | 147.44 | 9,560 | |
| 147.44 | +0.02 | 0.0% | 147.46 | 147.48 | 147.38 | 19,487 | |
| 147.42 | +0.14 | +0.1% | 147.36 | 147.46 | 147.32 | 14,144 | |
| 147.28 | +0.06 | 0.0% | 147.36 | 147.36 | 147.22 | 10,763 | |
| 147.22 | 0.00 | 0.0% | 147.28 | 147.30 | 147.20 | 15,692 | |
| 147.22 | +0.06 | 0.0% | 147.20 | 147.26 | 147.18 | 24,705 | |
| 147.16 | -0.06 | 0.0% | 147.18 | 147.24 | 147.14 | 14,830 | |
| 147.22 | +0.08 | +0.1% | 147.26 | 147.26 | 147.14 | 8,066 | |
| 147.14 | +0.02 | 0.0% | 147.12 | 147.24 | 146.92 | 12,212 | |
| 147.12 | +0.14 | +0.1% | 146.98 | 147.26 | 146.86 | 22,581 | |
| 146.98 | +0.06 | 0.0% | 146.92 | 146.98 | 146.88 | 12,795 | |
| 146.92 | +0.04 | 0.0% | 146.90 | 146.96 | 146.84 | 7,218 | |
| 146.88 | +0.08 | +0.1% | 146.80 | 146.90 | 146.64 | 29,967 | |
| 146.80 | -0.10 | -0.1% | 146.90 | 146.92 | 146.62 | 15,553 | |
| 146.90 | -0.02 | 0.0% | 146.98 | 146.98 | 146.82 | 8,318 | |
| 146.92 | +0.02 | 0.0% | 146.90 | 147.00 | 146.74 | 15,180 | |
| 146.90 | +0.04 | 0.0% | 146.88 | 146.98 | 146.86 | 13,761 | |
| 146.86 | +0.04 | 0.0% | 147.00 | 147.00 | 146.80 | 19,324 | |
| 146.82 | -0.10 | -0.1% | 146.98 | 146.98 | 146.82 | 13,517 | |
| 146.92 | -0.02 | 0.0% | 147.00 | 147.00 | 146.90 | 11,483 | |
| 146.94 | +0.10 | +0.1% | 146.96 | 146.98 | 146.84 | 8,752 | |
| 146.84 | +0.04 | 0.0% | 146.84 | 146.88 | 146.78 | 10,287 | |
| 146.80 | +0.02 | 0.0% | 146.88 | 146.88 | 146.70 | 15,247 | |
| 146.78 | -0.06 | 0.0% | 147.00 | 147.04 | 146.78 | 13,208 | |
| 146.84 | +0.08 | +0.1% | 146.80 | 147.00 | 146.74 | 34,720 | |
| 146.76 | 0.00 | 0.0% | 146.78 | 146.80 | 146.64 | 26,123 | |
| 146.76 | +0.12 | +0.1% | 146.68 | 146.80 | 146.64 | 7,142 | |
| 146.64 | 0.00 | 0.0% | 146.64 | 146.80 | 146.48 | 13,896 | |
| 146.64 | 0.00 | 0.0% | 146.62 | 146.74 | 146.50 | 10,629 | |
| 146.64 | +0.14 | +0.1% | 146.52 | 146.64 | 146.42 | 11,720 | |
| 146.50 | -0.10 | -0.1% | 146.60 | 146.60 | 146.40 | 9,841 | |
| 146.60 | +0.08 | +0.1% | 146.68 | 146.70 | 146.46 | 12,797 | |
| 146.52 | +0.02 | 0.0% | 146.52 | 146.68 | 146.40 | 9,377 | |
| 146.50 | +0.02 | 0.0% | 146.48 | 146.56 | 146.34 | 11,547 | |
| 146.48 | +0.10 | +0.1% | 146.38 | 146.52 | 146.36 | 8,751 | |
| 146.38 | +0.04 | 0.0% | 146.36 | 146.40 | 146.32 | 7,225 | |
| 146.34 | -0.02 | 0.0% | 146.40 | 146.40 | 146.26 | 7,539 | |
| 146.36 | +0.12 | +0.1% | 146.38 | 146.50 | 146.22 | 12,921 | |
| 146.24 | -0.12 | -0.1% | 146.40 | 146.40 | 146.20 | 10,588 | |
| 146.36 | +0.04 | 0.0% | 146.32 | 146.52 | 146.32 | 14,328 | |
| 146.32 | -0.02 | 0.0% | 146.40 | 146.40 | 146.20 | 6,516 | |
| 146.34 | +0.22 | +0.2% | 146.12 | 146.40 | 146.08 | 30,620 | |
| 146.12 | -0.18 | -0.1% | 146.30 | 146.38 | 146.04 | 9,795 | |
| 146.30 | -0.10 | -0.1% | 146.40 | 146.46 | 146.28 | 8,217 | |
| 146.40 | -0.08 | -0.1% | 146.46 | 146.46 | 146.32 | 8,001 | |
| 146.48 | +0.16 | +0.1% | 146.40 | 146.48 | 146.28 | 7,052 | |
| 146.32 | -0.08 | -0.1% | 146.40 | 146.42 | 146.24 | 9,637 | |
| 146.40 | +0.02 | 0.0% | 146.36 | 146.44 | 146.30 | 12,142 | |
| 146.38 | -0.08 | -0.1% | 146.50 | 146.50 | 146.30 | 12,096 | |
| 146.46 | -0.02 | 0.0% | 146.56 | 146.58 | 146.36 | 11,464 | |
| 146.48 | +0.10 | +0.1% | 146.46 | 146.48 | 146.20 | 12,286 | |
| 146.38 | +0.02 | 0.0% | 146.42 | 146.48 | 146.32 | 13,352 | |
| 146.36 | 0.00 | 0.0% | 146.36 | 146.44 | 146.20 | 17,332 | |
| 146.36 | +0.08 | +0.1% | 146.32 | 146.42 | 146.28 | 12,951 | |
| 146.28 | +0.28 | +0.2% | 146.12 | 146.32 | 146.00 | 9,385 | |
| 146.00 | -0.14 | -0.1% | 146.16 | 146.30 | 145.98 | 27,654 | |
| 146.14 | -0.18 | -0.1% | 146.34 | 146.34 | 146.06 | 8,770 | |
| 146.32 | -0.12 | -0.1% | 146.44 | 146.44 | 146.00 | 23,460 | |
| 146.44 | +0.06 | 0.0% | 146.40 | 146.48 | 146.30 | 10,752 | |
| 146.38 | +0.08 | +0.1% | 146.50 | 146.50 | 146.26 | 15,133 | |
| 146.30 | -0.10 | -0.1% | 146.42 | 146.44 | 146.22 | 8,936 |
- Ticker
- GPW:ETFBCASH
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B.