Stock listing

GPW:ENI Energoinstal SA Akcje

Home listing (GPW) of Energoinstal SA

Follow Energoinstal SA into a list and get an email when it puts out news.

Share price · GPW:ENI

1.71 PLN -0.05 (-3.1%)

Close on Oct 19, 2026

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 1.68 – 1.71 PLNOct 19, 2026
Volume: 1,149 sharesOct 19, 2026
Market cap: 30.69M PLNAt the close on Oct 19, 2026 · price × 18.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ENI · Home	1.705 PLN	-0.055 (-3.1%)	1,149	1.70	1.705	1.68	1.76	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:ENI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1.705	-0.055	-3.1%	1.70	1.705	1.68	1,149
Fri, Oct 16	1.76	-0.005	-0.3%	1.745	1.765	1.745	701
Thu, Oct 15	1.765	+0.02	+1.1%	1.765	1.765	1.695	58
Wed, Oct 14	1.745	-0.025	-1.4%	1.74	1.745	1.74	828
Tue, Oct 13	1.77	+0.05	+2.9%	1.715	1.775	1.66	12,253
Mon, Oct 12	1.72	+0.005	+0.3%	1.70	1.72	1.655	25,356
Fri, Oct 9	1.715	+0.025	+1.5%	1.69	1.74	1.65	16,034
Thu, Oct 8	1.69	+0.02	+1.2%	1.67	1.74	1.66	7,420
Wed, Oct 7	1.67	0.00	0.0%	1.67	1.67	1.645	1,141
Tue, Oct 6	1.67	0.00	0.0%	1.67	1.67	1.635	3,741
Mon, Oct 5	1.67	+0.05	+3.1%	1.69	1.74	1.605	1,162
Fri, Oct 2	1.62	+0.025	+1.6%	1.595	1.635	1.555	8,633
Thu, Oct 1	1.595	-0.045	-2.7%	1.63	1.64	1.595	2,810
Wed, Sep 30	1.64	+0.04	+2.5%	1.60	1.64	1.55	11,243
Tue, Sep 29	1.60	-0.12	-7.0%	1.69	1.69	1.565	40,031
Mon, Sep 28	1.72	+0.025	+1.5%	1.69	1.74	1.62	43,417
Fri, Sep 25	1.695	-0.025	-1.5%	1.71	1.80	1.64	56,269
Thu, Sep 24	1.72	-0.10	-5.5%	1.725	1.73	1.70	10,730
Wed, Sep 23	1.82	+0.05	+2.8%	1.77	1.82	1.745	5,936
Tue, Sep 22	1.77	-0.01	-0.6%	1.78	1.78	1.75	5,450
Mon, Sep 21	1.78	-0.17	-8.7%	1.865	1.95	1.72	14,879
Fri, Sep 18	1.95	-0.01	-0.5%	1.91	1.96	1.85	20,792
Thu, Sep 17	1.96	0.00	0.0%	1.96	1.97	1.90	3,002
Wed, Sep 16	1.96	-0.08	-3.9%	1.98	2.00	1.90	14,980
Tue, Sep 15	2.04	+0.065	+3.3%	1.98	2.15	1.815	132,381
Mon, Sep 14	1.975	+0.315	+19.0%	1.65	1.975	1.62	51,144
Fri, Sep 11	1.66	-0.06	-3.5%	1.66	1.71	1.66	1,660
Thu, Sep 10	1.72	-0.01	-0.6%	1.72	1.72	1.66	748
Wed, Sep 9	1.73	+0.005	+0.3%	1.72	1.73	1.635	7,847
Tue, Sep 8	1.725	+0.07	+4.2%	1.655	1.74	1.65	4,199
Mon, Sep 7	1.655	-0.085	-4.9%	1.74	1.74	1.655	2,311
Fri, Sep 4	1.74	-0.005	-0.3%	1.745	1.745	1.65	2,865
Thu, Sep 3	1.745	+0.025	+1.5%	1.72	1.76	1.66	9,395
Wed, Sep 2	1.72	-0.025	-1.4%	1.775	1.775	1.64	5,764
Tue, Sep 1	1.745	-0.035	-2.0%	1.78	1.785	1.62	4,184
Mon, Aug 31	1.78	-0.01	-0.6%	1.79	1.79	1.78	30
Fri, Aug 28	1.79	+0.03	+1.7%	1.74	1.79	1.725	7,760
Thu, Aug 27	1.76	-0.04	-2.2%	1.80	1.80	1.70	2,797
Wed, Aug 26	1.80	-0.04	-2.2%	1.805	1.835	1.77	5,422
Tue, Aug 25	1.84	+0.055	+3.1%	1.79	1.84	1.75	1,390
Mon, Aug 24	1.785	-0.015	-0.8%	1.79	1.79	1.74	4,520
Fri, Aug 21	1.80	+0.08	+4.7%	1.73	1.84	1.725	3,551
Thu, Aug 20	1.72	-0.025	-1.4%	1.745	1.745	1.72	748
Wed, Aug 19	1.745	-0.035	-2.0%	1.775	1.775	1.725	4,593
Tue, Aug 18	1.78	-0.015	-0.8%	1.795	1.795	1.755	717
Mon, Aug 17	1.795	-0.005	-0.3%	1.795	1.795	1.755	721
Fri, Aug 14	1.80	+0.015	+0.8%	1.755	1.80	1.755	3,128
Thu, Aug 13	1.785	-0.03	-1.7%	1.79	1.79	1.76	15,102
Wed, Aug 12	1.815	+0.02	+1.1%	1.825	1.825	1.785	2,367
Tue, Aug 11	1.795	-0.005	-0.3%	1.78	1.845	1.76	8,823
Mon, Aug 10	1.80	-0.055	-3.0%	1.855	1.855	1.80	7,480
Fri, Aug 7	1.855	-0.045	-2.4%	1.865	1.90	1.80	12,571
Thu, Aug 6	1.90	-0.025	-1.3%	1.86	1.90	1.86	1,161
Wed, Aug 5	1.925	0.00	0.0%	1.925	1.925	1.855	3,982
Tue, Aug 4	1.925	+0.045	+2.4%	1.875	1.925	1.86	16,717
Mon, Aug 3	1.88	-0.045	-2.3%	1.925	1.925	1.87	3,232
Fri, Jul 31	1.925	+0.005	+0.3%	1.92	1.935	1.87	2,688
Thu, Jul 30	1.92	+0.035	+1.9%	1.885	1.94	1.86	2,738
Wed, Jul 29	1.885	0.00	0.0%	1.86	1.885	1.855	1,110
Tue, Jul 28	1.885	-0.005	-0.3%	1.89	1.89	1.855	874
Mon, Jul 27	1.89	0.00	0.0%	1.89	1.89	1.845	689
Fri, Jul 24	1.89	0.00	0.0%	1.89	1.89	1.845	10,579
Thu, Jul 23	1.89	-0.005	-0.3%	1.895	1.895	1.84	2,669
Wed, Jul 22	1.895	-0.025	-1.3%	1.895	1.90	1.825	4,206
Tue, Jul 21	1.92	-0.03	-1.5%	1.94	1.94	1.82	9,508
Mon, Jul 20	1.95	-0.02	-1.0%	1.97	1.97	1.90	1,368

Ticker: GPW:ENI
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Concluding of new contracts with NEM B.V. and SKG.

Feb 10, 2015

All Energoinstal SA news

Energoinstal SA on 6ix

News releases: 1 in all · newest Feb 11, 2015 · oldest 2015

Where Energoinstal SA is listed

Listing	Exchange	Country	Currency
GPW:ENI · Home listing · This page	GPW	Poland	PLN
LSE:0LTH	LSE	United Kingdom	PLN