Stock listing

GPW:EDI ED invest S.A. Akcje

Home listing (GPW) of ED invest S.A.

Follow ED invest S.A. into a list and get an email when it puts out news.

Share price · GPW:EDI

6.82 PLN -1.56 (-18.6%)

Close on Oct 20, 2026

Past 3 months -17.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
6.82 – 7.50 PLNOct 20, 2026
Volume
72,547 sharesOct 20, 2026
Market cap
67.71M PLNAt the close on Oct 20, 2026 · price × 9.93M shares outstanding
ED invest S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:EDI · Home6.82 PLN-1.56 (-18.6%)72,5477.007.506.828.38Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:EDI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.82-1.56-18.6%7.007.506.8272,547
8.38-0.08-0.9%8.468.468.24630
8.46+0.26+3.2%8.488.488.22214
8.20-0.30-3.5%8.328.488.201,537
8.50+0.18+2.2%8.388.508.32102
8.32+0.06+0.7%8.508.508.301,442
8.26-0.22-2.6%8.268.488.26327
8.480.000.0%8.488.488.26116
8.48-0.02-0.2%8.288.508.28146
8.50+0.02+0.2%8.488.588.461,011
8.48+0.12+1.4%8.308.508.22668
8.36+0.02+0.2%8.208.608.201,556
8.34-0.02-0.2%8.388.388.10231
8.36+0.12+1.5%8.168.368.142,145
8.240.000.0%8.248.248.201,228
8.24-0.04-0.5%8.368.368.122,247
8.28-0.14-1.7%8.428.428.28207
8.42-0.06-0.7%8.488.488.40523
8.480.000.0%8.488.488.48432
8.480.000.0%8.488.488.24307
8.48+0.16+1.9%8.328.508.243,240
8.32-0.08-1.0%8.448.448.20113
8.40-0.04-0.5%8.448.448.16437
8.44-0.02-0.2%8.468.468.28105
8.46-0.02-0.2%8.488.488.20212
8.48-0.02-0.2%8.508.508.22901
8.50-0.26-3.0%8.528.768.401,394
8.760.000.0%8.768.768.5069
8.76-0.04-0.5%8.788.788.50181
8.80+0.10+1.1%8.708.808.50343
8.70+0.18+2.1%8.608.708.36656
8.52-0.04-0.5%8.568.568.36363
8.56+0.12+1.4%8.468.568.383,149
8.44+0.02+0.2%8.228.468.22597
8.42+0.02+0.2%8.408.428.22199
8.40+0.02+0.2%8.388.428.14316
8.380.000.0%8.388.388.14286
8.38+0.18+2.2%8.248.408.242,608
8.20+0.04+0.5%8.108.208.082,512
8.16-0.04-0.5%8.108.208.101,765
8.20+0.12+1.5%8.248.248.20229
8.08-0.18-2.2%8.248.248.08710
8.26+0.02+0.2%8.268.268.26153
8.24-0.02-0.2%8.088.248.04339
8.26-0.02-0.2%8.068.268.06192
8.280.000.0%8.288.288.06206
8.280.000.0%8.028.288.021,486
8.28+0.02+0.2%8.288.288.20233
8.26+0.06+0.7%8.308.308.001,988
8.20-0.14-1.7%8.228.348.20648
8.34-0.04-0.5%8.368.367.723,329
8.380.000.0%8.388.388.3868
8.38-0.02-0.2%8.408.408.24211
8.40+0.12+1.4%8.328.408.2211,691
8.28-0.04-0.5%8.408.408.22547
8.32-0.08-1.0%8.408.408.20582
8.40-0.02-0.2%8.408.408.38208
8.42-0.02-0.2%8.288.468.206,864
8.44-0.04-0.5%8.408.508.32187
8.48-0.02-0.2%8.508.508.3064
8.50-0.02-0.2%8.528.528.34313
8.52-0.06-0.7%8.548.568.301,220
8.58+0.04+0.5%8.468.588.20601
8.54+0.20+2.4%8.248.608.205,506
8.34+0.18+2.2%8.169.008.0442,932
8.16+0.06+0.7%8.108.208.061,060
8.10-0.16-1.9%8.268.288.101,052
Ticker
GPW:EDI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
GPW
Currency
PLN

ED invest S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Where ED invest S.A. is listed

ListingExchangeCountryCurrency
GPW:EDI · Home listing · This pageGPWPolandPLN
LSE:0Q3RLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about ED invest S.A.