Stock listing
GPW:DBE DB Energy SA Akcje
Home listing (GPW) of DB Energy SA
Follow DB Energy SA into a list and get an email when it puts out news.
Share price · GPW:DBE
7.00 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 7.00 – 7.10 PLNOct 30, 2026
- Volume
- 1,297 sharesOct 30, 2026
- Market cap
- 24.34M PLNAt the close on Oct 30, 2026 · price × 3.48M shares outstanding
- 52-week range
- 6.30 – 12.15 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,326 PLNMedian day 576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DBE · Home | 7.00 PLN | 0.00 (0.0%) | 1,297 | 7.00 | 7.10 | 7.00 | 7.00 | Close on Oct 30, 2026 |
| Frankfurt:0CJ | €1.425 EUR | -0.005 (-0.3%) | — | €1.275 | €1.43 | €1.275 | €1.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DBE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.0% | 7.00 | 7.10 | 7.00 | 1,297 | |
| 7.00 | -0.06 | -0.8% | 7.02 | 7.02 | 6.94 | 1,065 | |
| 7.06 | -0.02 | -0.3% | 7.08 | 7.08 | 6.94 | 1,732 | |
| 7.08 | 0.00 | 0.0% | 7.04 | 7.08 | 7.00 | 255 | |
| 7.08 | +0.02 | +0.3% | 7.08 | 7.08 | 7.08 | 10 | |
| 7.06 | -0.02 | -0.3% | 7.06 | 7.06 | 7.06 | 10 | |
| 7.08 | -0.12 | -1.7% | 7.10 | 7.10 | 6.94 | 176 | |
| 7.20 | 0.00 | 0.0% | 7.10 | 7.30 | 7.00 | 1,534 | |
| 7.20 | +0.20 | +2.9% | 7.00 | 7.70 | 7.00 | 3,267 | |
| 7.00 | -0.46 | -6.2% | 7.46 | 7.46 | 7.00 | 1,167 | |
| 7.46 | +0.52 | +7.5% | 7.10 | 7.68 | 7.04 | 6,695 | |
| 6.94 | -0.06 | -0.9% | 7.10 | 7.30 | 6.94 | 2,263 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.18 | 6.98 | 1,131 | |
| 7.00 | -0.20 | -2.8% | 7.00 | 7.00 | 6.98 | 1,862 | |
| 7.20 | -0.06 | -0.8% | 7.48 | 7.48 | 6.74 | 3,614 | |
| 7.26 | -0.04 | -0.5% | 7.30 | 7.30 | 7.26 | 1,602 | |
| 7.30 | -0.30 | -3.9% | 7.70 | 7.70 | 7.30 | 1,884 | |
| 7.60 | +0.50 | +7.0% | 7.42 | 7.60 | 7.22 | 4,324 | |
| 7.10 | -0.20 | -2.7% | 7.30 | 7.38 | 7.00 | 1,573 | |
| 7.30 | -0.70 | -8.8% | 7.52 | 7.90 | 6.30 | 16,868 | |
| 8.00 | -0.04 | -0.5% | 8.10 | 8.20 | 8.00 | 786 | |
| 8.04 | -0.20 | -2.4% | 8.06 | 8.14 | 7.94 | 3,296 | |
| 8.24 | -0.26 | -3.1% | 8.40 | 8.40 | 8.20 | 1,242 | |
| 8.50 | +0.10 | +1.2% | 8.50 | 8.50 | 8.50 | 14 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 504 | |
| 8.40 | -0.10 | -1.2% | 8.50 | 8.50 | 8.40 | 21 | |
| 8.50 | -0.22 | -2.5% | 8.50 | 8.72 | 8.48 | 1,169 | |
| 8.72 | +0.32 | +3.8% | 8.54 | 8.72 | 8.54 | 67 | |
| 8.40 | 0.00 | 0.0% | 8.42 | 8.42 | 8.40 | 286 | |
| 8.40 | +0.10 | +1.2% | 8.48 | 8.62 | 8.40 | 616 | |
| 8.30 | -0.22 | -2.6% | 8.56 | 8.56 | 8.30 | 25 | |
| 8.52 | -0.14 | -1.6% | 8.70 | 8.70 | 8.52 | 1,799 | |
| 8.66 | +0.10 | +1.2% | 8.56 | 8.78 | 8.56 | 136 | |
| 8.56 | 0.00 | 0.0% | 8.56 | 8.62 | 8.54 | 2,340 | |
| 8.56 | -0.14 | -1.6% | 8.82 | 8.82 | 8.54 | 1,026 | |
| 8.70 | +0.14 | +1.6% | 8.56 | 8.80 | 8.56 | 144 | |
| 8.56 | -0.24 | -2.7% | 8.80 | 8.80 | 8.56 | 518 | |
| 8.80 | +0.06 | +0.7% | 8.76 | 8.80 | 8.76 | 17 | |
| 8.74 | +0.20 | +2.3% | 8.54 | 8.74 | 8.54 | 315 | |
| 8.54 | +0.06 | +0.7% | 8.48 | 8.54 | 8.48 | 81 | |
| 8.48 | 0.00 | 0.0% | 8.36 | 8.50 | 8.36 | 1,328 | |
| 8.48 | -0.40 | -4.5% | 8.90 | 8.90 | 8.00 | 1,632 | |
| 8.88 | -0.14 | -1.6% | 9.02 | 9.02 | 8.62 | 749 | |
| 9.02 | +0.12 | +1.3% | 8.90 | 9.02 | 8.78 | 250 | |
| 8.90 | -0.06 | -0.7% | 8.96 | 9.12 | 8.90 | 632 | |
| 8.96 | -0.02 | -0.2% | 8.96 | 9.10 | 8.96 | 799 | |
| 8.98 | -0.20 | -2.2% | 9.02 | 9.02 | 8.64 | 337 | |
| 9.18 | 0.00 | 0.0% | 9.18 | 9.18 | 9.18 | 15 | |
| 9.18 | +0.28 | +3.1% | 8.72 | 9.18 | 8.72 | 600 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.68 | 576 | |
| 8.90 | -0.22 | -2.4% | 9.12 | 9.12 | 8.90 | 20 | |
| 9.12 | +0.02 | +0.2% | 9.10 | 9.12 | 9.10 | 30 | |
| 9.10 | -0.02 | -0.2% | 9.12 | 9.12 | 9.10 | 174 | |
| 9.12 | -0.12 | -1.3% | 8.94 | 9.12 | 8.82 | 60 | |
| 9.24 | +0.02 | +0.2% | 9.18 | 9.24 | 8.90 | 68 | |
| 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 9.22 | 4 | |
| 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 9.22 | 185 | |
| 9.22 | +0.06 | +0.7% | 9.02 | 9.22 | 9.00 | 185 | |
| 9.16 | -0.02 | -0.2% | 9.00 | 9.16 | 8.84 | 549 | |
| 9.18 | -0.04 | -0.4% | 8.80 | 9.18 | 8.80 | 339 | |
| 9.22 | +0.32 | +3.6% | 8.92 | 9.22 | 8.80 | 3,001 | |
| 8.90 | -0.08 | -0.9% | 9.14 | 9.14 | 8.90 | 50 | |
| 8.98 | -0.02 | -0.2% | 9.00 | 9.30 | 8.86 | 789 | |
| 9.00 | -0.34 | -3.6% | 9.10 | 9.10 | 9.00 | 147 | |
| 9.34 | -0.02 | -0.2% | 9.06 | 9.34 | 8.96 | 645 | |
| 9.36 | +0.36 | +4.0% | 8.96 | 9.38 | 8.94 | 301 | |
| 9.00 | -0.12 | -1.3% | 9.10 | 9.34 | 8.92 | 420 |
- Ticker
- GPW:DBE
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · May 14, 2026
db energy prezentacja kogeneracja pl
37 slides
Decks
db energy prezentacja kogeneracja pl
37 slides · May 14, 2026
Investor Presentation (2026)
Investor deck · 32 slides · May 14, 2026
Investor Presentation (2026)
Investor deck · 42 slides · May 14, 2026
db energy prezentacja moc bierna pl
24 slides · May 14, 2026
DB Energy SA on 6ix
- Decks
- 14 decks · latest May 14, 2026
Where DB Energy SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DBE · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A2PNPQ | LS Exchange | Germany | EUR |
| Frankfurt:0CJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PNPQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about DB Energy SA.