Stock listing
GPW:CPR Compremum S.A. Akcje
Home listing (GPW) of Compremum S.A.
Follow Compremum S.A. into a list and get an email when it puts out news.
Share price · GPW:CPR
1.19 PLN -0.01 (-0.8%)
Close on Oct 30, 2026
- Day range
- 1.17 – 1.21 PLNOct 30, 2026
- Volume
- 27,223 sharesOct 30, 2026
- Market cap
- 53.36M PLNAt the close on Oct 30, 2026 · price × 44.84M shares outstanding
- 52-week range
- 0.824 – 1.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 59,212 PLNMedian day 29,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CPR · Home | 1.19 PLN | -0.01 (-0.8%) | 27,223 | 1.20 | 1.21 | 1.17 | 1.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CPR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.19 | -0.01 | -0.8% | 1.20 | 1.21 | 1.17 | 27,223 | |
| 1.20 | +0.005 | +0.4% | 1.20 | 1.20 | 1.175 | 3,632 | |
| 1.195 | -0.005 | -0.4% | 1.20 | 1.20 | 1.175 | 59,102 | |
| 1.20 | +0.015 | +1.3% | 1.17 | 1.20 | 1.17 | 15,107 | |
| 1.185 | +0.005 | +0.4% | 1.18 | 1.185 | 1.165 | 25,269 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.16 | 1,289 | |
| 1.17 | 0.00 | 0.0% | 1.155 | 1.17 | 1.155 | 17,166 | |
| 1.17 | -0.025 | -2.1% | 1.20 | 1.20 | 1.15 | 15,329 | |
| 1.195 | -0.005 | -0.4% | 1.205 | 1.205 | 1.18 | 14,999 | |
| 1.20 | -0.005 | -0.4% | 1.205 | 1.205 | 1.18 | 1,762 | |
| 1.205 | +0.005 | +0.4% | 1.195 | 1.205 | 1.18 | 11,729 | |
| 1.20 | +0.025 | +2.1% | 1.195 | 1.20 | 1.18 | 42,770 | |
| 1.175 | 0.00 | 0.0% | 1.19 | 1.19 | 1.155 | 14,977 | |
| 1.175 | -0.025 | -2.1% | 1.20 | 1.20 | 1.175 | 18,582 | |
| 1.20 | +0.04 | +3.4% | 1.155 | 1.205 | 1.155 | 43,705 | |
| 1.16 | +0.02 | +1.8% | 1.14 | 1.195 | 1.13 | 73,340 | |
| 1.14 | -0.03 | -2.6% | 1.17 | 1.17 | 1.14 | 49,174 | |
| 1.17 | 0.00 | 0.0% | 1.18 | 1.18 | 1.145 | 21,831 | |
| 1.17 | -0.02 | -1.7% | 1.185 | 1.19 | 1.16 | 57,820 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.13 | 27,962 | |
| 1.20 | -0.01 | -0.8% | 1.215 | 1.22 | 1.155 | 178,285 | |
| 1.21 | -0.175 | -12.6% | 1.38 | 1.38 | 1.19 | 238,946 | |
| 1.385 | +0.045 | +3.4% | 1.34 | 1.385 | 1.305 | 91,388 | |
| 1.34 | +0.025 | +1.9% | 1.32 | 1.34 | 1.315 | 20,194 | |
| 1.315 | -0.025 | -1.9% | 1.34 | 1.34 | 1.305 | 53,956 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.345 | 1.30 | 20,555 | |
| 1.34 | 0.00 | 0.0% | 1.345 | 1.345 | 1.33 | 4,702 | |
| 1.34 | -0.005 | -0.4% | 1.345 | 1.345 | 1.32 | 12,164 | |
| 1.345 | +0.015 | +1.1% | 1.33 | 1.37 | 1.29 | 33,044 | |
| 1.33 | -0.025 | -1.8% | 1.35 | 1.35 | 1.305 | 8,951 | |
| 1.355 | +0.035 | +2.7% | 1.32 | 1.385 | 1.32 | 29,462 | |
| 1.32 | -0.05 | -3.6% | 1.37 | 1.37 | 1.30 | 134,575 | |
| 1.37 | -0.005 | -0.4% | 1.38 | 1.38 | 1.325 | 26,283 | |
| 1.375 | -0.015 | -1.1% | 1.39 | 1.39 | 1.355 | 15,014 | |
| 1.39 | -0.02 | -1.4% | 1.405 | 1.405 | 1.365 | 40,045 | |
| 1.41 | +0.03 | +2.2% | 1.38 | 1.415 | 1.355 | 76,245 | |
| 1.38 | -0.04 | -2.8% | 1.42 | 1.42 | 1.37 | 74,777 | |
| 1.42 | +0.02 | +1.4% | 1.40 | 1.425 | 1.385 | 32,085 | |
| 1.40 | +0.025 | +1.8% | 1.38 | 1.405 | 1.37 | 61,978 | |
| 1.375 | +0.015 | +1.1% | 1.37 | 1.38 | 1.35 | 69,770 | |
| 1.36 | -0.01 | -0.7% | 1.40 | 1.40 | 1.36 | 47,692 | |
| 1.37 | -0.02 | -1.4% | 1.38 | 1.40 | 1.37 | 20,095 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.40 | 1.36 | 35,897 | |
| 1.39 | -0.025 | -1.8% | 1.415 | 1.415 | 1.39 | 20,098 | |
| 1.415 | +0.01 | +0.7% | 1.41 | 1.415 | 1.385 | 22,748 | |
| 1.405 | -0.04 | -2.8% | 1.42 | 1.46 | 1.40 | 79,222 | |
| 1.445 | +0.10 | +7.4% | 1.34 | 1.445 | 1.34 | 206,015 | |
| 1.345 | +0.025 | +1.9% | 1.315 | 1.35 | 1.29 | 59,741 | |
| 1.32 | +0.02 | +1.5% | 1.30 | 1.32 | 1.27 | 21,614 | |
| 1.30 | +0.02 | +1.6% | 1.245 | 1.31 | 1.245 | 5,094 | |
| 1.28 | +0.005 | +0.4% | 1.28 | 1.28 | 1.245 | 13,985 | |
| 1.275 | 0.00 | 0.0% | 1.27 | 1.275 | 1.24 | 16,430 | |
| 1.275 | -0.005 | -0.4% | 1.28 | 1.28 | 1.25 | 36,343 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.245 | 46,633 | |
| 1.30 | -0.02 | -1.5% | 1.32 | 1.32 | 1.30 | 24,902 | |
| 1.32 | +0.015 | +1.1% | 1.305 | 1.32 | 1.30 | 34,998 | |
| 1.305 | +0.005 | +0.4% | 1.30 | 1.31 | 1.30 | 9,943 | |
| 1.30 | -0.035 | -2.6% | 1.335 | 1.335 | 1.30 | 36,449 | |
| 1.335 | +0.005 | +0.4% | 1.33 | 1.34 | 1.295 | 38,081 | |
| 1.33 | -0.01 | -0.7% | 1.32 | 1.345 | 1.305 | 35,308 | |
| 1.34 | +0.075 | +5.9% | 1.265 | 1.34 | 1.26 | 217,251 | |
| 1.265 | 0.00 | 0.0% | 1.265 | 1.27 | 1.235 | 28,427 | |
| 1.265 | +0.015 | +1.2% | 1.25 | 1.265 | 1.23 | 11,982 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.25 | 1.22 | 81,903 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.245 | 1.225 | 52,625 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.25 | 1.22 | 18,151 | |
| 1.25 | -0.015 | -1.2% | 1.265 | 1.265 | 1.235 | 66,836 |
- Ticker
- GPW:CPR
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Decks
Pozbud — Investor Presentation (November 2021)
Investor deck · 28 slides · Nov 29, 2021
Pozbud — H1 2021 Earnings Presentation
Earnings · 42 slides · Oct 1, 2021
Compremum S.A. on 6ix
- Decks
- 2 decks · latest Nov 29, 2021
Where Compremum S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CPR · Home listing · This page | GPW | Poland | PLN |
| LSE:0LXN | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Compremum S.A.