Stock listing

GPW:CPL Comperia.pl S.A. Akcje

Home listing (GPW) of Comperia.pl S.A.

Follow Comperia.pl S.A. into a list and get an email when it puts out news.

Share price · GPW:CPL

9.90 PLN -0.05 (-0.5%)

Close on Oct 30, 2026

Past year +25.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 9.60 – 9.90 PLNOct 30, 2026
Volume: 702 sharesOct 30, 2026
Market cap: 31.22M PLNAt the close on Oct 30, 2026 · price × 3.15M shares outstanding
52-week range: 4.16 – 10.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 22,105 PLNMedian day 1,285 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CPL · Home	9.90 PLN	-0.05 (-0.5%)	702	9.65	9.90	9.60	9.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CPL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	9.90	-0.05	-0.5%	9.65	9.90	9.60	702
Thu, Oct 29	9.95	+0.35	+3.6%	9.60	9.95	9.60	806
Wed, Oct 28	9.60	0.00	0.0%	9.60	9.60	9.30	1,285
Tue, Oct 27	9.60	-0.35	-3.5%	9.65	9.65	9.50	2,157
Mon, Oct 26	9.95	0.00	0.0%	9.95	9.95	9.60	967
Fri, Oct 23	9.95	+0.10	+1.0%	9.60	9.95	9.60	138
Thu, Oct 22	9.85	-0.10	-1.0%	9.60	10.00	9.60	3,012
Wed, Oct 21	9.95	+0.10	+1.0%	10.00	10.00	9.50	1,951
Tue, Oct 20	9.85	-0.35	-3.4%	10.20	10.20	9.40	8,676
Mon, Oct 19	10.20	+1.30	+14.6%	10.40	10.50	9.75	11,607
Fri, Oct 16	8.90	+0.25	+2.9%	8.65	9.00	8.65	29
Thu, Oct 15	8.65	-0.35	-3.9%	9.00	9.00	8.60	2,216
Wed, Oct 14	9.00	-0.20	-2.2%	9.20	9.20	8.60	2,147
Tue, Oct 13	9.20	-0.20	-2.1%	9.40	9.40	9.00	84
Mon, Oct 12	9.40	+0.20	+2.2%	9.40	9.40	9.40	545
Fri, Oct 9	9.20	+0.05	+0.5%	9.40	9.40	9.20	684
Thu, Oct 8	9.15	+0.55	+6.4%	8.80	9.40	8.80	2,627
Wed, Oct 7	8.60	+0.35	+4.2%	8.60	8.60	8.25	1,406
Tue, Oct 6	8.25	+0.05	+0.6%	8.60	8.80	8.25	2,345
Mon, Oct 5	8.20	-0.30	-3.5%	8.25	9.00	8.20	6,432
Fri, Oct 2	8.50	-1.30	-13.3%	9.80	9.90	8.50	22,162
Thu, Oct 1	9.80	+1.60	+19.5%	8.20	9.90	8.20	22,254
Wed, Sep 30	8.20	+0.75	+10.1%	7.50	8.20	7.50	7,432
Tue, Sep 29	7.45	+0.15	+2.1%	7.30	7.45	7.30	2,821
Mon, Sep 28	7.30	-0.25	-3.3%	7.30	7.50	7.30	1,310
Fri, Sep 25	7.55	+0.85	+12.7%	6.70	7.60	6.70	17,161
Thu, Sep 24	6.70	-0.30	-4.3%	7.00	7.00	6.40	1,764
Wed, Sep 23	7.00	+0.05	+0.7%	6.85	7.00	6.85	1,000
Tue, Sep 22	6.95	+0.35	+5.3%	6.60	6.95	6.60	1,763
Mon, Sep 21	6.60	+0.30	+4.8%	6.30	6.60	6.30	5,939
Fri, Sep 18	6.30	+0.35	+5.9%	5.95	6.30	5.90	10,821
Thu, Sep 17	5.95	0.00	0.0%	5.80	5.95	5.80	67
Wed, Sep 16	5.95	0.00	0.0%	5.95	5.95	5.95	4
Tue, Sep 15	5.95	0.00	0.0%	5.95	5.95	5.95	4
Mon, Sep 14	5.95	0.00	0.0%	5.95	5.95	5.95	4
Fri, Sep 11	5.95	+0.15	+2.6%	5.95	5.95	5.95	4
Thu, Sep 10	5.80	0.00	0.0%	5.80	5.80	5.80	81
Wed, Sep 9	5.80	-0.20	-3.3%	5.80	5.80	5.80	30
Tue, Sep 8	6.00	0.00	0.0%	6.00	6.00	6.00	170
Mon, Sep 7	6.00	+0.20	+3.4%	6.00	6.00	6.00	170
Fri, Sep 4	5.80	0.00	0.0%	5.80	5.80	5.80	1,081
Thu, Sep 3	5.80	0.00	0.0%	5.80	5.80	5.80	0
Wed, Sep 2	5.80	0.00	0.0%	5.80	5.80	5.80	0
Tue, Sep 1	5.80	0.00	0.0%	5.80	5.80	5.80	1,081
Mon, Aug 31	5.80	0.00	0.0%	5.80	5.80	5.80	1,081
Fri, Aug 28	5.80	0.00	0.0%	5.90	5.90	5.80	1,081
Thu, Aug 27	5.80	0.00	0.0%	5.80	5.80	5.80	0
Wed, Aug 26	5.80	-0.20	-3.3%	5.80	5.80	5.80	5
Tue, Aug 25	6.00	+0.25	+4.3%	6.00	6.00	6.00	175
Mon, Aug 24	5.75	-0.25	-4.2%	6.00	6.00	5.75	4,610
Fri, Aug 21	6.00	0.00	0.0%	6.00	6.00	6.00	1,964
Thu, Aug 20	6.00	+0.15	+2.6%	5.95	6.00	5.95	1,964
Wed, Aug 19	5.85	-0.15	-2.5%	5.85	6.00	5.85	570
Tue, Aug 18	6.00	0.00	0.0%	6.00	6.00	6.00	1,996
Mon, Aug 17	6.00	0.00	0.0%	6.00	6.00	6.00	4
Fri, Aug 14	6.00	+0.15	+2.6%	5.85	6.00	5.80	2,780
Thu, Aug 13	5.85	-0.15	-2.5%	5.95	6.00	5.85	1,145
Wed, Aug 12	6.00	+0.05	+0.8%	6.00	6.00	6.00	1,484
Tue, Aug 11	5.95	-0.05	-0.8%	6.00	6.00	5.80	686
Mon, Aug 10	6.00	0.00	0.0%	6.00	6.00	6.00	556
Fri, Aug 7	6.00	+0.20	+3.4%	5.80	6.00	5.50	2,488
Thu, Aug 6	5.80	-0.20	-3.3%	5.80	5.80	5.80	16
Wed, Aug 5	6.00	0.00	0.0%	6.00	6.00	6.00	3,018
Tue, Aug 4	6.00	0.00	0.0%	6.00	6.00	6.00	3,018
Mon, Aug 3	6.00	+0.20	+3.4%	5.80	6.00	5.80	3,018
Fri, Jul 31	5.80	-0.15	-2.5%	5.85	5.85	5.80	4,080
Thu, Jul 30	5.95	+0.10	+1.7%	6.00	6.00	5.95	2,771

Ticker: GPW:CPL
Asset type: Stock
Exchange: GPW
Currency: PLN

Decks

Investor Presentation (2015)
Investor deck · 49 slides · 2015

Comperia.pl S.A. on 6ix

Decks: 1 deck · latest 2015

Where Comperia.pl S.A. is listed

Listing	Exchange	Country	Currency
GPW:CPL · Home listing · This page	GPW	Poland	PLN
LSE:0QT9	LSE	United Kingdom	PLN