Stock listing

GPW:CAP Capitea Spolka Akcyjna Akcje

Home listing (GPW) of Capitea Spolka Akcyjna

Follow Capitea Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:CAP

0.449 PLN +0.009 (+2.0%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.424 – 0.452 PLNOct 30, 2026
Volume
109,260 sharesOct 30, 2026
Market cap
44.90M PLNAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
52-week range
0.300 – 0.968 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
103,947 PLNMedian day 123,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capitea Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CAP · Home0.449 PLN+0.009 (+2.0%)109,2600.4400.4520.4240.440Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CAP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.449+0.009+2.0%0.4400.4520.424109,260
0.440-0.022-4.8%0.4520.4620.440151,332
0.462-0.005-1.1%0.4670.4670.45058,017
0.4670.0000.0%0.4670.4720.45762,055
0.467-0.002-0.4%0.4690.4720.45635,721
0.469-0.003-0.6%0.4730.4750.460139,586
0.472+0.006+1.3%0.4700.4770.46485,894
0.466-0.008-1.7%0.4700.4790.46199,478
0.474-0.015-3.1%0.4800.4890.46789,357
0.489-0.001-0.2%0.4900.4930.47523,964
0.490+0.010+2.1%0.4720.4950.466140,516
0.480+0.010+2.1%0.4700.4840.465129,893
0.470-0.004-0.8%0.4730.4740.46338,908
0.474-0.005-1.0%0.4790.4790.46146,652
0.479-0.006-1.2%0.4850.4870.470172,217
0.485+0.004+0.8%0.4800.4850.47336,129
0.481+0.001+0.2%0.4780.4870.47068,901
0.4800.0000.0%0.4960.4960.47072,037
0.480-0.017-3.4%0.4960.5000.48067,250
0.497-0.002-0.4%0.4990.5020.475114,037
0.499-0.007-1.4%0.5000.5060.490139,684
0.506+0.012+2.4%0.4940.5160.480343,317
0.494+0.015+3.1%0.4780.4970.466406,807
0.479+0.021+4.6%0.4560.4790.456232,936
0.458-0.012-2.6%0.4700.4700.450251,564
0.4700.0000.0%0.4700.4700.46447,973
0.4700.0000.0%0.4700.4700.4627,065
0.470-0.009-1.9%0.4700.4790.46794,409
0.479+0.011+2.4%0.4720.4800.46758,370
0.468-0.012-2.5%0.4800.4800.460104,124
0.4800.0000.0%0.4790.4800.46988,933
0.480+0.001+0.2%0.4700.4800.46945,052
0.479-0.001-0.2%0.4800.4800.46933,397
0.480-0.006-1.2%0.4840.4890.470123,143
0.486-0.004-0.8%0.4900.4900.47593,573
0.490-0.005-1.0%0.4950.4990.48079,364
0.495+0.005+1.0%0.4900.5000.488189,771
0.490-0.016-3.2%0.5080.5080.486339,764
0.506-0.020-3.8%0.5380.5400.500421,861
0.526+0.022+4.4%0.5000.5460.490777,777
0.5040.0000.0%0.5040.5100.475780,390
0.504-0.004-0.8%0.5140.5200.492513,727
0.508+0.020+4.1%0.4880.5260.477916,555
0.488+0.008+1.7%0.4800.4940.475495,699
0.480+0.020+4.3%0.4610.4900.460809,409
0.4600.0000.0%0.4600.4610.450308,228
0.460+0.006+1.3%0.4540.4610.449328,619
0.454-0.009-1.9%0.4640.4660.454110,815
0.463+0.003+0.7%0.4600.4780.450900,348
0.460+0.008+1.8%0.4460.4610.440401,031
0.452-0.003-0.7%0.4470.4540.445153,839
0.455-0.003-0.7%0.4580.4580.44596,055
0.458-0.001-0.2%0.4590.4700.448465,028
0.459+0.009+2.0%0.4630.4630.450200,990
0.450-0.010-2.2%0.4680.4890.450640,814
0.460+0.007+1.5%0.4460.4640.441273,237
0.453+0.003+0.7%0.4530.4530.444129,675
0.450+0.003+0.7%0.4490.4540.442115,551
0.447+0.008+1.8%0.4390.4490.435167,359
0.439+0.008+1.9%0.4390.4460.430417,665
0.431-0.012-2.7%0.4430.4540.430437,329
0.443+0.003+0.7%0.4400.4470.43723,939
0.440-0.003-0.7%0.4430.4480.43444,101
0.443-0.007-1.6%0.4500.4500.430123,422
0.450-0.004-0.9%0.4540.4560.44322,130
0.454-0.003-0.7%0.4570.4580.44529,342
0.457+0.005+1.1%0.4520.4570.44056,887
Ticker
GPW:CAP
Asset type
Stock
Exchange
GPW
Currency
PLN

Where Capitea Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:CAP · Home listing · This pageGPWPolandPLN
LSE:0F1JLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Capitea Spolka Akcyjna.