Stock listing
GPW:BCM Betacom S.A. Akcje
Home listing (GPW) of Betacom S.A.
Follow Betacom S.A. into a list and get an email when it puts out news.
Share price · GPW:BCM
4.98 PLN -0.02 (-0.4%)
Close on Oct 30, 2026
- Day range
- 4.95 – 5.12 PLNOct 30, 2026
- Volume
- 2,945 sharesOct 30, 2026
- Market cap
- 20.12M PLNAt the close on Oct 30, 2026 · price × 4.04M shares outstanding
- 52-week range
- 4.40 – 6.25 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6,031 PLNMedian day 247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BCM · Home | 4.98 PLN | -0.02 (-0.4%) | 2,945 | 5.12 | 5.12 | 4.95 | 5.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BCM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.98 | -0.02 | -0.4% | 5.12 | 5.12 | 4.95 | 2,945 | |
| 5.00 | -0.02 | -0.4% | 5.12 | 5.12 | 4.92 | 5,578 | |
| 5.02 | -0.10 | -2.0% | 5.12 | 5.12 | 5.02 | 3,000 | |
| 5.12 | +0.12 | +2.4% | 5.00 | 5.12 | 5.00 | 3,578 | |
| 5.00 | -0.02 | -0.4% | 5.02 | 5.02 | 5.00 | 497 | |
| 5.02 | +0.02 | +0.4% | 5.00 | 5.16 | 5.00 | 4,596 | |
| 5.00 | -0.16 | -3.1% | 5.16 | 5.16 | 4.93 | 7,579 | |
| 5.16 | 0.00 | 0.0% | 5.04 | 5.16 | 4.92 | 8,006 | |
| 5.16 | +0.06 | +1.2% | 5.16 | 5.16 | 5.04 | 3,680 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.12 | 5.10 | 305 | |
| 5.12 | -0.06 | -1.2% | 5.18 | 5.18 | 5.10 | 7,139 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.10 | 6,186 | |
| 5.18 | -0.04 | -0.8% | 5.18 | 5.18 | 5.10 | 1,131 | |
| 5.22 | +0.06 | +1.2% | 5.22 | 5.22 | 5.22 | 3 | |
| 5.16 | -0.08 | -1.5% | 5.24 | 5.24 | 5.16 | 149 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.12 | 1,303 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 27 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 54 | |
| 5.24 | -0.02 | -0.4% | 5.26 | 5.26 | 5.18 | 24 | |
| 5.26 | +0.08 | +1.5% | 5.26 | 5.26 | 5.26 | 8 | |
| 5.18 | +0.18 | +3.6% | 5.18 | 5.20 | 5.16 | 1,759 | |
| 5.00 | -0.24 | -4.6% | 5.18 | 5.18 | 5.00 | 957 | |
| 5.24 | +0.18 | +3.6% | 4.96 | 5.40 | 4.96 | 1,355 | |
| 5.06 | -0.08 | -1.6% | 5.14 | 5.14 | 5.06 | 577 | |
| 5.14 | -0.04 | -0.8% | 5.14 | 5.14 | 5.14 | 1,096 | |
| 5.18 | +0.02 | +0.4% | 5.20 | 5.20 | 5.06 | 30 | |
| 5.16 | -0.02 | -0.4% | 5.18 | 5.18 | 5.16 | 101 | |
| 5.18 | +0.14 | +2.8% | 5.06 | 5.18 | 5.04 | 3,200 | |
| 5.04 | -0.12 | -2.3% | 5.16 | 5.16 | 5.04 | 559 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.02 | 132 | |
| 5.16 | +0.02 | +0.4% | 5.12 | 5.16 | 5.12 | 519 | |
| 5.14 | -0.02 | -0.4% | 5.16 | 5.16 | 5.14 | 55 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 1 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 5 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 247 | |
| 5.16 | -0.02 | -0.4% | 5.20 | 5.20 | 5.02 | 307 | |
| 5.18 | +0.04 | +0.8% | 5.22 | 5.22 | 5.18 | 9 | |
| 5.14 | -0.08 | -1.5% | 5.22 | 5.22 | 5.02 | 2,217 | |
| 5.22 | +0.20 | +4.0% | 5.22 | 5.22 | 5.22 | 2 | |
| 5.02 | -0.04 | -0.8% | 5.24 | 5.24 | 5.02 | 232 | |
| 5.06 | -0.02 | -0.4% | 5.06 | 5.06 | 5.02 | 1,083 | |
| 5.08 | -0.14 | -2.7% | 5.18 | 5.22 | 5.06 | 2,897 | |
| 5.22 | +0.08 | +1.6% | 5.18 | 5.22 | 5.18 | 34 | |
| 5.14 | -0.08 | -1.5% | 5.22 | 5.22 | 5.14 | 34 | |
| 5.22 | 0.00 | 0.0% | 5.24 | 5.24 | 5.22 | 368 | |
| 5.22 | -0.02 | -0.4% | 5.24 | 5.24 | 5.12 | 265 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 30 | |
| 5.24 | +0.14 | +2.7% | 5.26 | 5.26 | 5.06 | 5 | |
| 5.10 | -0.14 | -2.7% | 5.26 | 5.26 | 5.10 | 224 | |
| 5.24 | +0.04 | +0.8% | 5.20 | 5.24 | 5.06 | 1,302 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.22 | 5.20 | 1,301 | |
| 5.20 | +0.14 | +2.8% | 5.06 | 5.20 | 5.06 | 15 | |
| 5.06 | -0.14 | -2.7% | 5.20 | 5.20 | 5.04 | 891 | |
| 5.20 | 0.00 | 0.0% | 5.22 | 5.22 | 5.20 | 41 | |
| 5.20 | 0.00 | 0.0% | 5.22 | 5.22 | 5.06 | 283 | |
| 5.20 | +0.14 | +2.8% | 5.06 | 5.20 | 5.04 | 329 | |
| 5.06 | 0.00 | 0.0% | 5.06 | 5.06 | 5.06 | 34 | |
| 5.06 | +0.02 | +0.4% | 5.06 | 5.06 | 5.06 | 2 | |
| 5.04 | -0.16 | -3.1% | 5.02 | 5.04 | 5.02 | 33 | |
| 5.20 | +0.02 | +0.4% | 5.20 | 5.20 | 5.20 | 5 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 137 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 37 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 199 | |
| 5.18 | +0.02 | +0.4% | 5.18 | 5.18 | 5.18 | 117 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 74 | |
| 5.16 | +0.16 | +3.2% | 5.18 | 5.18 | 5.16 | 153 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.18 | 5.00 | 116 |
- Ticker
- GPW:BCM
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Where Betacom S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BCM · Home listing · This page | GPW | Poland | PLN |
| LSE:0LRS | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Betacom S.A.