Stock listing

GPW:APL LC Spolka Akcyjna Akcje

Home listing (GPW) of LC Spolka Akcyjna

Follow LC Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:APL

1.12 PLN -0.02 (-1.8%)

Close on Oct 20, 2026

Past 3 months +1.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.12 – 1.12 PLNOct 20, 2026
Volume
300 sharesOct 20, 2026
Market cap
3.68M PLNAt the close on Oct 20, 2026 · price × 3.28M shares outstanding
LC Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:APL · Home1.12 PLN-0.02 (-1.8%)3001.121.121.121.14Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:APL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.12-0.02-1.8%1.121.121.12300
1.14+0.02+1.8%1.141.141.1424
1.120.000.0%1.121.121.12263
1.12+0.01+0.9%1.111.121.116,478
1.11-0.03-2.6%1.111.111.111,000
1.140.000.0%1.141.141.1426
1.14+0.13+12.9%1.141.141.140
1.01-0.13-11.4%1.011.011.0125
1.140.000.0%1.141.141.140
1.140.000.0%1.141.141.14500
1.140.000.0%1.141.141.14222
1.14-0.01-0.9%1.141.141.14222
1.15+0.05+4.5%1.151.151.152,000
1.10+0.05+4.8%1.081.101.088,081
1.05+0.05+5.0%1.051.051.05527
1.000.000.0%1.001.001.001,000
1.000.000.0%1.001.001.001,000
1.00-0.05-4.8%1.001.001.001,000
1.050.000.0%1.051.051.05614
1.050.000.0%1.051.051.050
1.050.000.0%1.051.051.050
1.050.000.0%1.051.051.05390
1.05+0.05+5.0%1.051.051.05390
1.000.000.0%1.001.001.00582
1.000.000.0%1.001.001.005,108
1.00-0.04-3.8%1.101.101.005,108
1.04-0.03-2.8%1.041.041.042,942
1.070.000.0%1.081.081.073,200
1.070.000.0%1.071.071.073,000
1.07-0.08-7.0%1.131.131.076,473
1.15+0.05+4.5%1.151.151.15100
1.10-0.05-4.3%1.101.101.107,000
1.15+0.01+0.9%1.101.151.106,881
1.140.000.0%1.141.141.144,051
1.14-0.01-0.9%1.041.141.044,051
1.15+0.06+5.5%1.151.151.151
1.09-0.05-4.4%1.091.091.096,000
1.140.000.0%1.141.141.140
1.140.000.0%1.141.141.140
1.140.000.0%1.141.141.140
1.140.000.0%1.141.141.140
1.140.000.0%1.141.141.141
1.140.000.0%1.141.141.141
1.14+0.07+6.5%1.141.141.141
1.07-0.08-7.0%1.071.071.072,000
1.15+0.03+2.7%1.151.151.15231
1.12-0.02-1.8%1.121.121.121,495
1.140.000.0%1.141.141.1432
1.14-0.01-0.9%1.141.141.1432
1.150.000.0%1.151.151.1550
1.15+0.08+7.5%1.151.151.15100
1.07-0.08-7.0%1.071.071.073,750
1.15+0.08+7.5%1.151.151.15350
1.070.000.0%1.071.071.072,722
1.07-0.01-0.9%1.071.071.071,000
1.080.000.0%1.081.081.0842
1.080.000.0%1.081.081.081,388
1.080.000.0%1.081.081.081,388
1.080.000.0%1.081.081.081,388
1.080.000.0%1.081.081.081,388
1.080.000.0%1.081.081.081,388
1.080.000.0%1.081.081.080
1.080.000.0%1.081.081.080
1.080.000.0%1.081.081.080
1.08-0.02-1.8%1.081.081.081,826
Ticker
GPW:APL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
GPW
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

All LC Spolka Akcyjna news

LC Spolka Akcyjna on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in all · newest Sep 9, 2025 · oldest 2025

Where LC Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:APL · Home listing · This pageGPWPolandPLN
LSE:0O7HLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about LC Spolka Akcyjna.