Stock listing

GPW:08N Octava SA Akcje

Home listing (GPW) of Octava SA

Follow Octava SA into a list and get an email when it puts out news.

Share price · GPW:08N

0.61 PLN -0.04 (-6.2%)

Close on Oct 30, 2026

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.61 – 0.61 PLNOct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: 26.10M PLNAt the close on Oct 30, 2026 · price × 42.79M shares outstanding
52-week range: 0.61 – 0.78 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 938 PLNMedian day 88 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:08N · Home	0.61 PLN	-0.04 (-6.2%)	10	0.61	0.61	0.61	0.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:08N · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.61	-0.04	-6.2%	0.61	0.61	0.61	10
Thu, Oct 29	0.65	+0.04	+6.6%	0.61	0.65	0.61	4,407
Wed, Oct 28	0.61	-0.04	-6.2%	0.65	0.65	0.61	16
Tue, Oct 27	0.65	+0.035	+5.7%	0.65	0.65	0.65	2
Mon, Oct 26	0.615	-0.005	-0.8%	0.615	0.615	0.615	153
Fri, Oct 23	0.62	0.00	0.0%	0.62	0.62	0.62	156
Thu, Oct 22	0.62	0.00	0.0%	0.62	0.62	0.62	22
Wed, Oct 21	0.62	+0.005	+0.8%	0.62	0.62	0.62	822
Tue, Oct 20	0.615	0.00	0.0%	0.615	0.615	0.615	3,173
Mon, Oct 19	0.615	-0.02	-3.1%	0.615	0.615	0.615	682
Fri, Oct 16	0.635	0.00	0.0%	0.635	0.635	0.635	120
Thu, Oct 15	0.635	0.00	0.0%	0.635	0.635	0.635	2
Wed, Oct 14	0.635	0.00	0.0%	0.65	0.65	0.635	1,881
Tue, Oct 13	0.635	+0.005	+0.8%	0.635	0.635	0.635	6
Mon, Oct 12	0.63	0.00	0.0%	0.63	0.63	0.63	216
Fri, Oct 9	0.63	0.00	0.0%	0.63	0.63	0.63	7,446
Thu, Oct 8	0.63	0.00	0.0%	0.63	0.63	0.63	15,007
Wed, Oct 7	0.63	-0.05	-7.4%	0.63	0.63	0.63	1,421
Tue, Oct 6	0.68	+0.06	+9.7%	0.62	0.68	0.62	3,256
Mon, Oct 5	0.62	0.00	0.0%	0.67	0.67	0.62	311
Fri, Oct 2	0.62	-0.005	-0.8%	0.65	0.65	0.62	10,004
Thu, Oct 1	0.625	+0.005	+0.8%	0.625	0.625	0.625	6,199
Wed, Sep 30	0.62	0.00	0.0%	0.62	0.62	0.62	40
Tue, Sep 29	0.62	-0.005	-0.8%	0.625	0.625	0.62	990
Mon, Sep 28	0.625	0.00	0.0%	0.625	0.625	0.625	10
Fri, Sep 25	0.625	0.00	0.0%	0.625	0.625	0.625	89
Thu, Sep 24	0.625	0.00	0.0%	0.625	0.625	0.625	1
Wed, Sep 23	0.625	0.00	0.0%	0.625	0.625	0.625	16
Tue, Sep 22	0.625	0.00	0.0%	0.625	0.625	0.625	110
Mon, Sep 21	0.625	0.00	0.0%	0.625	0.625	0.625	110
Fri, Sep 18	0.625	0.00	0.0%	0.625	0.625	0.625	13
Thu, Sep 17	0.625	0.00	0.0%	0.625	0.625	0.625	1,970
Wed, Sep 16	0.625	+0.005	+0.8%	0.625	0.625	0.625	9
Tue, Sep 15	0.62	-0.01	-1.6%	0.63	0.63	0.62	1,653
Mon, Sep 14	0.63	0.00	0.0%	0.63	0.63	0.63	16
Fri, Sep 11	0.63	0.00	0.0%	0.63	0.63	0.63	2
Thu, Sep 10	0.63	0.00	0.0%	0.63	0.63	0.63	1,128
Wed, Sep 9	0.63	-0.035	-5.3%	0.63	0.63	0.63	14
Tue, Sep 8	0.665	0.00	0.0%	0.665	0.665	0.665	2,599
Mon, Sep 7	0.665	+0.035	+5.6%	0.63	0.665	0.63	2,599
Fri, Sep 4	0.63	-0.04	-6.0%	0.63	0.63	0.63	224
Thu, Sep 3	0.67	+0.045	+7.2%	0.63	0.67	0.63	21
Wed, Sep 2	0.625	-0.03	-4.6%	0.63	0.63	0.625	11,508
Tue, Sep 1	0.655	0.00	0.0%	0.655	0.655	0.655	4
Mon, Aug 31	0.655	+0.015	+2.3%	0.65	0.655	0.65	1,113
Fri, Aug 28	0.64	0.00	0.0%	0.64	0.64	0.64	8
Thu, Aug 27	0.64	0.00	0.0%	0.64	0.64	0.64	88
Wed, Aug 26	0.64	0.00	0.0%	0.64	0.64	0.64	88
Tue, Aug 25	0.64	0.00	0.0%	0.64	0.64	0.64	12
Mon, Aug 24	0.64	0.00	0.0%	0.64	0.64	0.64	101
Fri, Aug 21	0.64	-0.01	-1.5%	0.65	0.65	0.64	101
Thu, Aug 20	0.65	0.00	0.0%	0.65	0.65	0.65	1,003
Wed, Aug 19	0.65	0.00	0.0%	0.65	0.65	0.65	6
Tue, Aug 18	0.65	0.00	0.0%	0.65	0.65	0.65	76
Mon, Aug 17	0.65	0.00	0.0%	0.65	0.65	0.65	55
Fri, Aug 14	0.65	0.00	0.0%	0.65	0.65	0.65	5
Thu, Aug 13	0.65	0.00	0.0%	0.65	0.65	0.65	17
Wed, Aug 12	0.65	0.00	0.0%	0.65	0.65	0.65	3
Tue, Aug 11	0.65	0.00	0.0%	0.65	0.65	0.65	16
Mon, Aug 10	0.65	+0.03	+4.8%	0.66	0.66	0.65	13,002
Fri, Aug 7	0.62	0.00	0.0%	0.62	0.62	0.62	14
Thu, Aug 6	0.62	0.00	0.0%	0.62	0.62	0.62	14
Wed, Aug 5	0.62	-0.015	-2.4%	0.62	0.62	0.62	14
Tue, Aug 4	0.635	+0.02	+3.3%	0.635	0.635	0.635	2
Mon, Aug 3	0.615	0.00	0.0%	0.615	0.615	0.615	0
Fri, Jul 31	0.615	0.00	0.0%	0.615	0.615	0.615	0
Thu, Jul 30	0.615	+0.005	+0.8%	0.615	0.615	0.615	4,982

Ticker: GPW:08N
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Octava SA news

Octava SA on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Octava SA is listed

Listing	Exchange	Country	Currency
GPW:08N · Home listing · This page	GPW	Poland	PLN
LSE:0LWL	LSE	United Kingdom	PLN