Stock listing
gettex:ZT8 TeraWulf Inc. Aktie
German listing (gettex) of TeraWulf Inc. · home listing NASDAQ:WULF
Follow TeraWulf Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WULF
$12.01 USD -0.05 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WULF
- Day range
- $11.49 – $12.59 USDOct 20, 2026
- Volume
- 37.32M sharesOct 20, 2026
- Market cap
- $5.99B USDAt the close on Oct 20, 2026 · price × 499.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WULF · Home | $12.01 USD | -0.05 (-0.4%) | 37,321,086 | $11.69 | $12.59 | $11.49 | $12.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WULF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.01 | -0.05 | -0.4% | $11.69 | $12.59 | $11.49 | 37,321,086 | |
| $12.06 | +0.38 | +3.3% | $12.37 | $12.47 | $11.78 | 47,309,542 | |
| $11.68 | -0.94 | -7.4% | $12.29 | $12.65 | $11.56 | 55,540,243 | |
| $12.62 | +1.08 | +9.4% | $10.94 | $12.83 | $10.35 | 107,552,186 | |
| $11.54 | -1.67 | -12.6% | $12.59 | $12.69 | $11.40 | 57,593,800 | |
| $13.21 | -0.16 | -1.2% | $12.72 | $13.33 | $12.52 | 33,936,847 | |
| $13.37 | -0.40 | -2.9% | $13.68 | $13.96 | $13.35 | 16,775,300 | |
| $13.77 | +0.12 | +0.9% | $13.79 | $13.91 | $13.50 | 14,952,900 | |
| $13.65 | -0.75 | -5.2% | $14.16 | $14.19 | $13.11 | 45,881,600 | |
| $14.40 | -0.57 | -3.8% | $14.50 | $14.70 | $14.07 | 27,589,300 | |
| $14.97 | +0.18 | +1.2% | $14.92 | $15.18 | $14.68 | 26,156,800 | |
| $14.79 | -0.70 | -4.5% | $15.92 | $15.96 | $14.53 | 36,729,000 | |
| $15.49 | +0.58 | +3.9% | $15.48 | $16.24 | $15.15 | 27,924,000 | |
| $14.91 | +0.11 | +0.7% | $14.92 | $15.18 | $14.36 | 29,952,200 | |
| $14.80 | -0.29 | -1.9% | $15.33 | $15.33 | $14.53 | 23,748,500 | |
| $15.09 | -0.03 | -0.2% | $15.46 | $15.57 | $14.93 | 21,395,200 | |
| $15.12 | -0.62 | -3.9% | $15.50 | $15.76 | $15.09 | 19,671,100 | |
| $15.74 | -0.55 | -3.4% | $16.35 | $16.39 | $15.36 | 25,037,600 | |
| $16.29 | -0.06 | -0.4% | $16.03 | $16.82 | $15.88 | 25,993,600 | |
| $16.35 | -0.98 | -5.7% | $17.14 | $17.49 | $16.29 | 32,099,800 | |
| $17.33 | -0.12 | -0.7% | $17.31 | $17.93 | $17.21 | 22,720,200 | |
| $17.45 | +0.44 | +2.6% | $17.41 | $17.72 | $16.97 | 24,853,800 | |
| $17.01 | +0.54 | +3.3% | $16.75 | $17.06 | $16.23 | 32,732,800 | |
| $16.47 | +1.08 | +7.0% | $16.47 | $16.83 | $15.77 | 35,420,000 | |
| $15.39 | +0.90 | +6.2% | $14.82 | $15.80 | $14.80 | 32,203,000 | |
| $14.49 | -0.98 | -6.3% | $15.37 | $15.47 | $14.44 | 32,005,300 | |
| $15.47 | -1.27 | -7.6% | $15.53 | $16.04 | $15.30 | 35,061,500 | |
| $16.74 | +0.60 | +3.7% | $16.30 | $17.44 | $16.27 | 28,517,300 | |
| $16.14 | -0.99 | -5.8% | $16.61 | $17.05 | $16.11 | 24,472,200 | |
| $17.13 | -0.73 | -4.1% | $18.05 | $18.08 | $16.97 | 22,608,800 | |
| $17.86 | +1.35 | +8.2% | $16.76 | $18.03 | $16.63 | 36,710,400 | |
| $16.51 | +0.28 | +1.7% | $16.08 | $16.59 | $16.00 | 20,478,800 | |
| $16.23 | +1.41 | +9.5% | $14.74 | $16.24 | $14.65 | 37,184,700 | |
| $14.82 | +0.17 | +1.2% | $14.46 | $15.09 | $14.27 | 22,199,900 | |
| $14.65 | -0.48 | -3.2% | $14.71 | $14.97 | $14.24 | 26,286,800 | |
| $15.13 | -0.22 | -1.4% | $15.25 | $15.30 | $14.83 | 21,893,600 | |
| $15.35 | -1.14 | -6.9% | $16.16 | $16.30 | $15.12 | 29,430,700 | |
| $16.49 | +0.52 | +3.3% | $16.49 | $17.31 | $16.40 | 27,229,100 | |
| $15.97 | -0.35 | -2.1% | $16.10 | $16.53 | $15.76 | 19,948,800 | |
| $16.32 | +0.84 | +5.4% | $15.60 | $16.39 | $15.54 | 30,251,471 | |
| $15.48 | -0.16 | -1.0% | $15.84 | $16.22 | $15.42 | 26,800,539 | |
| $15.64 | -0.81 | -4.9% | $16.80 | $17.49 | $15.30 | 47,300,600 | |
| $16.45 | +0.95 | +6.1% | $15.73 | $16.49 | $15.53 | 32,408,300 | |
| $15.50 | -0.12 | -0.8% | $16.06 | $16.06 | $14.75 | 34,263,300 | |
| $15.62 | -1.98 | -11.3% | $17.10 | $17.59 | $15.36 | 48,454,300 | |
| $17.60 | +0.22 | +1.3% | $17.40 | $17.89 | $17.25 | 23,971,600 | |
| $17.38 | +1.07 | +6.6% | $16.43 | $17.50 | $16.28 | 31,091,000 | |
| $16.31 | -0.88 | -5.1% | $16.94 | $17.45 | $16.18 | 25,656,000 | |
| $17.19 | +0.44 | +2.6% | $18.20 | $18.38 | $16.87 | 35,361,800 | |
| $16.75 | +0.55 | +3.4% | $16.93 | $17.50 | $16.63 | 23,721,600 | |
| $16.20 | -0.88 | -5.2% | $17.04 | $17.05 | $16.01 | 40,864,400 | |
| $17.08 | -0.54 | -3.1% | $18.52 | $18.73 | $16.73 | 40,854,100 | |
| $17.62 | -0.45 | -2.5% | $17.30 | $18.46 | $17.16 | 24,527,500 | |
| $18.07 | -0.81 | -4.3% | $18.50 | $19.44 | $18.05 | 28,472,700 | |
| $18.88 | +0.05 | +0.3% | $18.95 | $19.66 | $18.56 | 26,288,900 | |
| $18.83 | +1.17 | +6.6% | $17.36 | $19.10 | $17.12 | 40,473,400 | |
| $17.66 | -0.16 | -0.9% | $18.55 | $18.96 | $17.50 | 30,696,500 | |
| $17.82 | +2.73 | +18.1% | $16.46 | $18.23 | $16.38 | 44,101,200 | |
| $15.09 | -2.00 | -11.7% | $17.12 | $17.12 | $14.81 | 46,572,200 | |
| $17.09 | -0.89 | -4.9% | $17.33 | $17.36 | $16.11 | 41,587,100 | |
| $17.98 | -0.48 | -2.6% | $18.68 | $19.04 | $17.33 | 21,726,800 | |
| $18.46 | -1.59 | -7.9% | $19.80 | $20.11 | $18.39 | 22,638,700 | |
| $20.05 | +0.56 | +2.9% | $19.36 | $20.66 | $19.36 | 30,157,200 | |
| $19.49 | -0.38 | -1.9% | $19.27 | $20.65 | $19.23 | 24,055,900 | |
| $19.87 | +1.01 | +5.4% | $19.43 | $20.55 | $19.36 | 31,936,400 | |
| $18.86 | +0.70 | +3.9% | $18.79 | $19.75 | $18.73 | 36,311,300 |
- Ticker
- gettex:ZT8
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
TeraWulf Schedules Conference Call for Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Terawulf (NASDAQ:WULF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Terawulf (NASDAQ:WULF) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptTerawulf (NASDAQ:WULF) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptTerawulf (NASDAQ:WULF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
TeraWulf Schedules Conference Call for Third Quarter 2026 Financial Results
Oct 12, 2026
Closed $13.37 (-2.9%) on Oct 12, 2026
Kentucky Power, TeraWulf Finalize Expanded Agreement Providing for $100 Million in Customer Benefits
Oct 5, 2026
Closed $14.79 (-4.5%) on Oct 5, 2026
TeraWulf Expands Contracted Power Capacity at its Muskie Data Campus to 1 GW
Oct 5, 2026
Closed $14.79 (-4.5%) on Oct 5, 2026
Kentucky PSC Approves 482 MW Power Agreement for TeraWulf’s Justified Data Campus
Aug 24, 2026
Closed $15.48 (-1.0%) on Aug 24, 2026
TeraWulf Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $18.07 (-4.3%) on Aug 5, 2026
TeraWulf Schedules Conference Call for Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $19.49 (-1.9%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · February 2026
TeraWulf Inc. on 6ix
- News releases
- 29 in the last 12 months · 150 in all · newest Oct 12, 2026 · oldest 2020
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Aug 5, 2026
Where TeraWulf Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WULF · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3C9C7 | LS Exchange | Germany | EUR |
| gettex:ZT8 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3C9C7 | Lang & Schwarz | Germany | EUR |
| BMV:WULF | BMV | Mexico | MXN |
| Tradegate:ZT8 | Tradegate | Germany | EUR |
| BOATS:WULF | BOATS | United States | USD |
| Milan:1WULF | Milan | Italy | EUR |
| BIVA:WULF | BIVA | Mexico | MXN |
| BX Swiss:WULF | BX Swiss | Switzerland | CHF |
| Frankfurt:ZT8 | Frankfurt | Germany | EUR |
| Dusseldorf:ZT8 | Dusseldorf | Germany | EUR |
| Hamburg:ZT8 | Hamburg | Germany | EUR |
| Munich:ZT8 | Munich | Germany | EUR |
| Stuttgart:ZT8 | Stuttgart | Germany | EUR |
| Hanover:ZT8 | Hanover | Germany | EUR |
| Xetra:ZT8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TeraWulf Inc.