Stock listing
gettex:ZK9 Integral Metals Corp. Aktie
German listing (gettex) of Integral Metals Corp. · home listing CSE:INTG
Follow Integral Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:INTG
$0.25 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:INTG
- Day range
- $0.25 – $0.25 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $11.22M CADAt the close on Oct 30, 2026 · price × 44.87M shares outstanding
- 52-week range
- $0.20 – $0.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,620 CADMedian day 2,750 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:INTG · Home | $0.25 CAD | 0.00 (0.0%) | 500 | $0.25 | $0.25 | $0.25 | $0.25 | Close on Oct 30, 2026 |
| OTC:ITGLF | $0.177 USD | +0.005 (+3.0%) | 508 | $0.155 | $0.177 | $0.155 | $0.172 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:INTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | +0.025 | +11.1% | $0.25 | $0.25 | $0.25 | 3,500 | |
| $0.225 | -0.03 | -11.8% | $0.255 | $0.255 | $0.225 | 6,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.255 | +0.015 | +6.3% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.255 | $0.24 | 6,500 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 2,500 | |
| $0.225 | -0.035 | -13.5% | $0.26 | $0.26 | $0.225 | 76,254 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 3,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 1,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 1,000 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 1,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 2,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 8,500 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 8,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 10,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.31 | $0.26 | 122,000 | |
| $0.28 | -0.03 | -9.7% | $0.305 | $0.305 | $0.28 | 109,470 | |
| $0.31 | -0.02 | -6.1% | $0.335 | $0.335 | $0.31 | 4,000 | |
| $0.33 | +0.01 | +3.1% | $0.335 | $0.335 | $0.33 | 2,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 2,000 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 2,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.035 | -9.6% | $0.365 | $0.365 | $0.32 | 21,000 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 1,000 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.36 | 6,000 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 3,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,612 | |
| $0.40 | -0.03 | -7.0% | $0.44 | $0.44 | $0.40 | 4,000 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.43 | 4,000 | |
| $0.45 | -0.02 | -4.3% | $0.50 | $0.50 | $0.45 | 15,500 | |
| $0.47 | -0.01 | -2.1% | $0.465 | $0.47 | $0.465 | 1,000 | |
| $0.48 | +0.035 | +7.9% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.445 | +0.025 | +6.0% | $0.44 | $0.445 | $0.44 | 1,000 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 3,002 | |
| $0.425 | -0.055 | -11.5% | $0.48 | $0.48 | $0.425 | 7,000 | |
| $0.48 | +0.02 | +4.3% | $0.50 | $0.50 | $0.48 | 5,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 1,000 | |
| $0.465 | +0.025 | +5.7% | $0.465 | $0.465 | $0.465 | 500 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 10,500 | |
| $0.45 | -0.005 | -1.1% | $0.50 | $0.52 | $0.45 | 43,000 | |
| $0.455 | +0.035 | +8.3% | $0.43 | $0.455 | $0.43 | 9,000 | |
| $0.42 | +0.03 | +7.7% | $0.39 | $0.42 | $0.38 | 29,000 | |
| $0.39 | +0.08 | +25.8% | $0.32 | $0.39 | $0.32 | 38,276 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 25,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 2,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.295 | -0.025 | -7.8% | $0.32 | $0.32 | $0.295 | 62,000 | |
| $0.32 | +0.01 | +3.2% | $0.33 | $0.33 | $0.32 | 8,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 2,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 33,000 | |
| $0.315 | -0.005 | -1.6% | $0.33 | $0.33 | $0.315 | 7,899 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 3,000 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 3,000 |
- Ticker
- gettex:ZK9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
The InterGroup Corporation Reports Fiscal 2026 Results; Returns to Net Income as Hotel Operating Performance Strengthens Year-Over-Year
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
The InterGroup Corporation Reports Fiscal 2026 Results; Returns to Net Income as Hotel Operating Performance Strengthens Year-Over-Year
Sep 29, 2026
Closed $0.31 (-6.1%) on Sep 29, 2026
Integral Metals Completes 2026 KAP Drill Program and Begins Demobilization
Sep 15, 2026
Closed $0.36 (-5.3%) on Sep 15, 2026
Integral Metals Announces Closing of Non-Brokered Flow-Through Private Placement
Sep 10, 2026
Closed $0.40 (0.0%) on Sep 11, 2026
Integral Metals Announces Non-Brokered Flow-Through Private Placement
Aug 21, 2026
Closed $0.45 (-1.1%) on Aug 24, 2026
Integral Metals Announces Planned 2026 Drill Program at the KAP Project, Northwest Territories
Jul 13, 2026
Closed $0.40 (-5.9%) on Jul 13, 2026
The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year?Over?Year as San Francisco Recovery Progresses
May 11, 2026
Closed $0.35 (-7.9%) on May 12, 2026
Integral Metals Appoints Leo Power to Board of Directors
Mar 25, 2026
Closed $0.41 (+7.9%) on Mar 25, 2026
Integral Metals Announces Marketing Program
Mar 20, 2026
Closed $0.40 (+2.6%) on Mar 23, 2026
The InterGroup Corporation Reports Improved Operating Results for the Quarter Ended December 31, 2025; Completes Sale of a Non?Core Los Angeles Multifamily Property
Feb 17, 2026
Closed $0.55 (-1.8%) on Feb 18, 2026
Integral Metals Provides 2025 Year-in-Review and Outlines 2026 Exploration Plans
Jan 12, 2026
Closed $0.48 (-2.0%) on Jan 12, 2026
Financings
Private placement of flow-through units
Sep 10, 2026 · US$904,355
Closed: C$1.25M raised · C$0.4 a unit · Warrants at C$0.5 for 18 months
Use of proceeds: Eligible Canadian exploration expenses on the Company's mineral properties, including the KAP Project
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (April 2025)
Investor deck · 39 slides · April 2025
Investor Presentation (April 2025)
Investor deck · 40 slides · April 2025
Investor Presentation (March 2025)
Investor deck · 38 slides · March 2025
Integral Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 59 in all · newest Sep 29, 2026 · oldest 2011
- Decks
- 6 decks · latest July 2026
Where Integral Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:INTG · Home listing | CSE | Canada | CAD |
| gettex:ZK9 · This page | gettex | Germany | EUR |
| LS Exchange:A4010U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4010U | Lang & Schwarz | Germany | EUR |
| OTC:ITGLF | OTC | United States | USD |
| Tradegate:ZK9 | Tradegate | Germany | EUR |
| Cboe Canada:INTG | Cboe Canada | Canada | CAD |
| Dusseldorf:ZK9 | Dusseldorf | Germany | EUR |
| Munich:ZK9 | Munich | Germany | EUR |
| Frankfurt:ZK9 | Frankfurt | Germany | EUR |
| Hamburg:ZK9 | Hamburg | Germany | EUR |
| Stuttgart:ZK9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Integral Metals Corp.