Stock listing

gettex:ZF5 Cavotec Group AB Aktie

German listing (gettex) of Cavotec Group AB · home listing Stockholm:CCC

Follow Cavotec Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CCC

10.60 SEK +0.05 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CCC

Past year -30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.25 – 10.60 SEKOct 30, 2026
Volume: 3,284 sharesOct 30, 2026
Market cap: 1.13B SEKAt the close on Oct 30, 2026 · price × 106.7M shares outstanding
52-week range: 10.00 – 16.45 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 371,149 SEKMedian day 10,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:CCC · Home	10.60 SEK	+0.05 (+0.5%)	3,284	10.50	10.60	10.25	10.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CCC · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.60	+0.05	+0.5%	10.50	10.60	10.25	3,284
Thu, Oct 29	10.55	+0.10	+1.0%	10.50	10.55	10.25	3,222
Wed, Oct 28	10.45	-0.35	-3.2%	10.80	10.80	10.20	32,936
Tue, Oct 27	10.80	+0.50	+4.9%	10.30	10.80	10.05	218,521
Mon, Oct 26	10.30	0.00	0.0%	10.20	10.40	10.00	279,819
Fri, Oct 23	10.30	+0.20	+2.0%	10.20	10.40	10.00	37,865
Thu, Oct 22	10.10	-0.05	-0.5%	10.40	10.40	10.10	7,543
Wed, Oct 21	10.15	-0.25	-2.4%	10.35	10.55	10.10	65,637
Tue, Oct 20	10.40	-0.35	-3.3%	10.75	10.80	10.30	25,462
Mon, Oct 19	10.75	-0.25	-2.3%	10.85	11.00	10.75	16,545
Fri, Oct 16	11.00	-0.20	-1.8%	11.20	11.20	10.80	28,806
Thu, Oct 15	11.20	-0.30	-2.6%	11.45	11.45	11.15	9,337
Wed, Oct 14	11.50	-0.05	-0.4%	11.45	11.50	11.45	1,461
Tue, Oct 13	11.55	0.00	0.0%	11.35	11.55	11.35	4,631
Mon, Oct 12	11.55	+0.15	+1.3%	11.50	11.55	11.35	18,583
Fri, Oct 9	11.40	0.00	0.0%	11.50	11.50	11.25	5,611
Thu, Oct 8	11.40	+0.05	+0.4%	11.45	11.45	11.25	2,366
Wed, Oct 7	11.35	-0.15	-1.3%	11.55	11.60	11.30	3,745
Tue, Oct 6	11.50	+0.05	+0.4%	11.65	11.65	11.40	3,182
Mon, Oct 5	11.45	-0.20	-1.7%	11.65	11.80	11.45	6,340
Fri, Oct 2	11.65	+0.05	+0.4%	11.70	11.75	11.60	6,402
Thu, Oct 1	11.60	-0.35	-2.9%	12.00	12.00	11.40	62,515
Wed, Sep 30	11.95	+0.05	+0.4%	11.95	12.00	11.70	15,214
Tue, Sep 29	11.90	-0.10	-0.8%	11.85	12.00	11.80	2,713
Mon, Sep 28	12.00	0.00	0.0%	11.85	12.00	11.85	2,297
Fri, Sep 25	12.00	+0.05	+0.4%	11.95	12.00	11.75	4,748
Thu, Sep 24	11.95	0.00	0.0%	11.95	12.00	11.80	21,038
Wed, Sep 23	11.95	+0.50	+4.4%	11.55	12.30	11.55	95,532
Tue, Sep 22	11.45	+0.25	+2.2%	11.20	11.50	11.10	110,677
Mon, Sep 21	11.20	+0.05	+0.4%	11.25	11.30	10.85	213,821
Fri, Sep 18	11.15	-0.25	-2.2%	11.25	11.40	11.15	24,006
Thu, Sep 17	11.40	-0.05	-0.4%	11.55	11.60	11.25	10,722
Wed, Sep 16	11.45	-0.30	-2.6%	11.75	11.80	11.45	10,780
Tue, Sep 15	11.75	-0.15	-1.3%	11.65	11.85	11.60	6,092
Mon, Sep 14	11.90	+0.15	+1.3%	11.95	11.95	11.65	6,479
Fri, Sep 11	11.75	-0.25	-2.1%	11.85	12.00	11.75	16,358
Thu, Sep 10	12.00	-0.20	-1.6%	12.10	12.20	11.90	52,161
Wed, Sep 9	12.20	-0.20	-1.6%	12.45	12.45	12.20	158,734
Tue, Sep 8	12.40	-0.30	-2.4%	12.50	12.70	12.40	9,782
Mon, Sep 7	12.70	+0.20	+1.6%	12.70	12.80	12.45	8,603
Fri, Sep 4	12.50	-0.15	-1.2%	12.50	12.70	12.40	4,142
Thu, Sep 3	12.65	-0.15	-1.2%	12.85	12.85	12.50	27,458
Wed, Sep 2	12.80	+0.10	+0.8%	12.70	12.80	12.70	19,086
Tue, Sep 1	12.70	+0.50	+4.1%	12.20	12.75	12.20	25,330
Mon, Aug 31	12.20	-0.40	-3.2%	12.60	12.60	12.20	22,586
Fri, Aug 28	12.60	-0.05	-0.4%	12.40	12.80	12.40	5,754
Thu, Aug 27	12.65	+0.10	+0.8%	12.55	12.65	12.30	20,493
Wed, Aug 26	12.55	+0.10	+0.8%	12.50	12.55	12.49	75,699
Tue, Aug 25	12.45	-0.05	-0.4%	12.30	12.45	12.10	10,024
Mon, Aug 24	12.50	-0.05	-0.4%	12.55	12.60	12.15	3,128
Fri, Aug 21	12.55	+0.35	+2.9%	12.05	12.55	12.05	25,807
Thu, Aug 20	12.20	+0.10	+0.8%	12.40	12.40	12.05	25,166
Wed, Aug 19	12.10	+0.10	+0.8%	12.05	12.10	11.90	9,252
Tue, Aug 18	12.00	-0.15	-1.2%	12.15	12.40	12.00	16,028
Mon, Aug 17	12.15	-0.15	-1.2%	12.30	12.30	11.90	14,736
Fri, Aug 14	12.30	-0.30	-2.4%	12.60	12.60	12.30	532
Thu, Aug 13	12.60	+0.10	+0.8%	12.30	12.65	12.25	3,860
Wed, Aug 12	12.50	+0.05	+0.4%	12.25	12.50	12.25	187,114
Tue, Aug 11	12.45	+0.30	+2.5%	12.10	12.45	12.10	912
Mon, Aug 10	12.15	-0.15	-1.2%	12.05	12.30	12.05	4,605
Fri, Aug 7	12.30	0.00	0.0%	12.30	12.40	12.20	11,594
Thu, Aug 6	12.30	+0.10	+0.8%	12.40	12.40	12.30	849
Wed, Aug 5	12.20	-0.30	-2.4%	12.25	12.65	12.20	11,304
Tue, Aug 4	12.50	+0.20	+1.6%	12.40	12.65	12.40	12,556
Mon, Aug 3	12.30	-0.30	-2.4%	12.60	12.60	12.25	5,219
Fri, Jul 31	12.60	+0.40	+3.3%	12.30	12.80	12.20	6,029
Thu, Jul 30	12.20	-0.30	-2.4%	12.50	12.50	12.20	3,036

Ticker: gettex:ZF5
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Jun 17, 2026
Cavotec appoints Christoffer Robertsson as new CFO
Latest earnings call · Jul 24, 2026
Cavotec Group (Stockholm:CCC) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides

Calls

Upcoming

Cavotec Group (Stockholm:CCC) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 4:00 AM ET
Register

Replays

Cavotec Group (Stockholm:CCC) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 1:00 AM ET
Watch Transcript
Cavotec Group (Stockholm:CCC) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 4:00 AM ET
Watch Transcript
Cavotec Group (Stockholm:CCC) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Cavotec appoints Christoffer Robertsson as new CFO

Jun 17, 2026

Closed 12.50 (+1.6%) on Jun 17, 2026

Cavotec renews service agreement with Port of Salalah in Oman

May 8, 2026

Closed 13.10 (+0.8%) on May 8, 2026

Cavotec signs order in India for motorised cable and hose reels

Apr 21, 2026

Closed 15.80 (+6.0%) on Apr 21, 2026

Cavotec receives EUR 3 million shore power order for ports in southern Italy

Mar 20, 2026

Closed 11.45 (+1.8%) on Mar 20, 2026

Cavotec signs cable and hose reels order in Morocco

Jan 15, 2026

Closed 13.90 (-0.7%) on Jan 15, 2026

Cavotec signs its second major reel contract from Civmec for Port Hedland in Australia

Jan 9, 2026

Closed 14.20 (+2.5%) on Jan 9, 2026

Erik Lyrvall appointed to Cavotec’s Group Management

Dec 17, 2025

Closed 12.90 (-0.4%) on Dec 17, 2025

All Cavotec Group AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 7, 2025

Cavotec Group AB on 6ix

News releases: 7 in the last 12 months · 7 in all · newest Jun 17, 2026 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks: 14 decks · latest Jul 24, 2026

Where Cavotec Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:CCC · Home listing	Stockholm	Sweden	SEK
gettex:ZF5 · This page	gettex	Germany	EUR
Frankfurt:ZF5	Frankfurt	Germany	EUR
Munich:ZF5	Munich	Germany	EUR

gettex:ZF5 Cavotec Group AB Aktie

Prices by listing

Daily closes

What changed lately

Cavotec appoints Christoffer Robertsson as new CFO

Cavotec Group (Stockholm:CCC) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Upcoming

Replays

Latest news

Cavotec appoints Christoffer Robertsson as new CFO

Cavotec renews service agreement with Port of Salalah in Oman

Cavotec signs order in India for motorised cable and hose reels

Cavotec receives EUR 3 million shore power order for ports in southern Italy

Cavotec signs cable and hose reels order in Morocco

Cavotec signs its second major reel contract from Civmec for Port Hedland in Australia

Erik Lyrvall appointed to Cavotec’s Group Management

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Cavotec Group AB on 6ix

Where Cavotec Group AB is listed