Stock listing
gettex:Z1K Traction Uranium Corp Aktie
German listing (gettex) of Traction Uranium Corp · home listing CSE:TRAC
Follow Traction Uranium Corp into a list and get an email when it puts out news.
Home listing price · CSE:TRAC
$0.59 CAD -0.02 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TRAC
- Day range
- $0.55 – $0.60 CADOct 30, 2026
- Volume
- 13,500 sharesOct 30, 2026
- Market cap
- $5.99M CADAt the close on Oct 30, 2026 · price × 10.15M shares outstanding
- 52-week range
- $0.38 – $3.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,145 CADMedian day 1,031 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TRAC · Home | $0.59 CAD | -0.02 (-3.3%) | 13,500 | $0.60 | $0.60 | $0.55 | $0.61 | Close on Oct 30, 2026 |
| OTC:TRCTF | $0.441 USD | -0.038 (-7.8%) | 2,500 | $0.441 | $0.441 | $0.441 | $0.479 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TRAC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | -0.02 | -3.3% | $0.60 | $0.60 | $0.55 | 13,500 | |
| $0.61 | -0.05 | -7.6% | $0.66 | $0.86 | $0.58 | 15,347 | |
| $0.66 | +0.05 | +8.2% | $0.63 | $0.67 | $0.63 | 14,000 | |
| $0.61 | -0.04 | -6.2% | $0.66 | $0.66 | $0.61 | 6,500 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 3,002 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 5,000 | |
| $0.67 | -0.06 | -8.2% | $0.71 | $0.71 | $0.66 | 8,000 | |
| $0.73 | +0.03 | +4.3% | $0.72 | $0.73 | $0.72 | 3,533 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 5,023 | |
| $0.71 | -0.17 | -19.3% | $0.90 | $0.90 | $0.68 | 31,001 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.92 | $0.88 | 3,002 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 502 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.90 | 2,347 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 617 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.90 | 601 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 1,046 | |
| $0.89 | -0.04 | -4.3% | $0.90 | $0.90 | $0.89 | 3,110 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.93 | $0.92 | 3,550 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.93 | 2,123 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 1,004 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.03 | +3.3% | $0.94 | $0.95 | $0.94 | 10,526 | |
| $0.92 | -0.02 | -2.1% | $0.95 | $0.95 | $0.92 | 2,500 | |
| $0.94 | -0.06 | -6.0% | $0.98 | $0.98 | $0.94 | 2,900 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.00 | $1.00 | 1,026 | |
| $1.01 | -0.04 | -3.8% | $1.07 | $1.07 | $1.01 | 1,600 | |
| $1.05 | +0.05 | +5.0% | $1.07 | $1.07 | $1.05 | 600 | |
| $1.00 | 0.00 | 0.0% | $1.08 | $1.08 | $1.00 | 4,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 1,403 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 100 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 500 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 1,216 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $1.00 | 516 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $1.00 | $0.98 | 1,500 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 500 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.00 | $0.95 | 1,035 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $0.95 | $0.95 | 103 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $0.95 | -0.05 | -5.0% | $1.00 | $1.00 | $0.95 | 1,100 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 500 | |
| $0.95 | -0.05 | -5.0% | $1.00 | $1.00 | $0.95 | 7,033 | |
| $1.00 | +0.04 | +4.2% | $1.00 | $1.00 | $1.00 | 551 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.00 | $0.96 | 2,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 530 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 730 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $1.00 | 694 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.98 | 910 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 1,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 850 | |
| $0.95 | +0.05 | +5.6% | $0.94 | $0.95 | $0.94 | 1,733 | |
| $0.90 | -0.05 | -5.3% | $0.95 | $0.95 | $0.90 | 2,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.92 | 1,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 500 |
- Ticker
- gettex:Z1K
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Traction Uranium Completes Initial Drilling at the Aurora Project
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Traction Uranium Completes Initial Drilling at the Aurora Project
Oct 19, 2026
Closed $0.71 (-19.3%) on Oct 19, 2026
Traction Uranium Commences Drilling at the Aurora Uranium Project
Sep 28, 2026
Closed $0.89 (-4.3%) on Sep 28, 2026
Traction Uranium Advances Aurora Uranium Project to Drill Testing
Sep 21, 2026
Closed $0.95 (0.0%) on Sep 21, 2026
Traction Uranium Announces Closing of Non-Brokered Flow-Through Private Placement
Aug 28, 2026
Closed $1.00 (0.0%) on Aug 31, 2026
Traction Uranium Announces Non-Brokered Flow-Through Private Placement
Aug 11, 2026
Closed $1.00 (0.0%) on Aug 12, 2026
Traction Uranium Reports Multiple Radiometric Anomalies from Airborne Survey at the Aurora Uranium Project
Aug 4, 2026
Closed $0.90 (-5.3%) on Aug 4, 2026
Traction Uranium Announces Termination of Option Agreement for the Hearty Bay Project
Jul 15, 2026
Closed $0.80 (-8.0%) on Jul 16, 2026
Traction Uranium Reports Finalized Metrics from Completed Airborne Survey at the Aurora Uranium Project
Jul 14, 2026
Closed $0.95 (-3.1%) on Jul 14, 2026
Traction Uranium Announces Completion of Airborne Radiometric Survey at the Aurora Uranium Project
Jul 2, 2026
Closed $1.50 (+0.7%) on Jul 2, 2026
Traction Uranium Commences Airborne Radiometric Survey at the Aurora Uranium Project, Saskatchewan
Jun 25, 2026
Closed $1.93 (-3.5%) on Jun 25, 2026
Financings
Private placement of flow-through units
Aug 28, 2026 · US$540,053
Closed: C$750,025 raised · C$0.95 a unit · ½ warrant at C$1.05 for 24 months · free to trade Dec 29, 2026
Use of proceeds: Eligible Canadian exploration expenses on the Company's mineral properties, including the Aurora Project
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · February 2026
Traction Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 31 in the last 12 months · 95 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 3 decks · latest May 2026
Where Traction Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TRAC · Home listing | CSE | Canada | CAD |
| gettex:Z1K · This page | gettex | Germany | EUR |
| OTC:TRCTF | OTC | United States | USD |
| Cboe Canada:TRAC | Cboe Canada | Canada | CAD |
| LS Exchange:A425BS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A425BS | Lang & Schwarz | Germany | EUR |
| Tradegate:Z1K | Tradegate | Germany | EUR |
| Frankfurt:Z1K | Frankfurt | Germany | EUR |
| Munich:Z1K | Munich | Germany | EUR |
| Hamburg:Z1K | Hamburg | Germany | EUR |
| Stuttgart:Z1K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Traction Uranium Corp.