Stock listing
gettex:YY8 Stealth Group holdings Ltd. Aktie
German listing (gettex) of Stealth Group holdings Ltd. · home listing ASX:SGI
Follow Stealth Group holdings Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SGI
$1.23 AUD +0.02 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SGI
- Day range
- $1.13 – $1.25 AUDOct 20, 2026
- Volume
- 33,661 sharesOct 20, 2026
- Market cap
- $183.8M AUDAt the close on Oct 20, 2026 · price × 150.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGI · Home | $1.225 AUD | +0.015 (+1.2%) | 33,661 | $1.125 | $1.25 | $1.125 | $1.21 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:SGI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.225 | +0.015 | +1.2% | $1.125 | $1.25 | $1.125 | 33,661 | |
| $1.21 | +0.01 | +0.8% | $1.215 | $1.215 | $1.155 | 17,986 | |
| $1.20 | 0.00 | 0.0% | $1.215 | $1.215 | $1.155 | 93,241 | |
| $1.20 | -0.07 | -5.5% | $1.205 | $1.21 | $1.17 | 177,225 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.03 | -2.3% | $1.27 | $1.27 | $1.27 | 7,692 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.19 | 49,594 | |
| $1.30 | +0.015 | +1.2% | $1.295 | $1.30 | $1.25 | 45,198 | |
| $1.285 | -0.005 | -0.4% | $1.27 | $1.285 | $1.26 | 946 | |
| $1.29 | +0.015 | +1.2% | $1.28 | $1.295 | $1.265 | 8,801 | |
| $1.275 | +0.02 | +1.6% | $1.265 | $1.30 | $1.25 | 51,007 | |
| $1.255 | -0.045 | -3.5% | $1.30 | $1.30 | $1.255 | 28,775 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.305 | $1.28 | 41,763 | |
| $1.30 | 0.00 | 0.0% | $1.26 | $1.31 | $1.26 | 82,344 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.235 | 71,614 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 5 | |
| $1.30 | +0.005 | +0.4% | $1.295 | $1.30 | $1.275 | 29,112 | |
| $1.295 | -0.005 | -0.4% | $1.305 | $1.305 | $1.29 | 24,388 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.32 | $1.30 | 743 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.27 | 31,797 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.32 | $1.275 | 71,278 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.31 | $1.213 | 180,270 | |
| $1.30 | -0.02 | -1.5% | $1.30 | $1.30 | $1.235 | 69,637 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 4 | |
| $1.32 | 0.00 | 0.0% | $1.245 | $1.32 | $1.225 | 189,614 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.32 | $1.32 | 11,098 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.29 | 83,403 | |
| $1.34 | +0.055 | +4.3% | $1.285 | $1.34 | $1.255 | 74,794 | |
| $1.285 | -0.045 | -3.4% | $1.30 | $1.335 | $1.28 | 76,196 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.36 | $1.30 | 71,135 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.35 | 20,402 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.36 | $1.335 | 69,392 | |
| $1.37 | +0.025 | +1.9% | $1.35 | $1.37 | $1.31 | 45,148 | |
| $1.345 | -0.015 | -1.1% | $1.355 | $1.355 | $1.28 | 13,921 | |
| $1.36 | -0.015 | -1.1% | $1.368 | $1.375 | $1.33 | 93,578 | |
| $1.375 | -0.02 | -1.4% | $1.46 | $1.46 | $1.365 | 44,610 | |
| $1.395 | -0.025 | -1.8% | $1.42 | $1.42 | $1.38 | 52,294 | |
| $1.42 | +0.035 | +2.5% | $1.36 | $1.42 | $1.36 | 263,740 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.345 | 36,108 | |
| $1.385 | -0.03 | -2.1% | $1.41 | $1.41 | $1.35 | 132,405 | |
| $1.415 | +0.025 | +1.8% | $1.39 | $1.415 | $1.385 | 197,837 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.42 | $1.355 | 121,550 | |
| $1.39 | -0.03 | -2.1% | $1.42 | $1.42 | $1.335 | 274,098 | |
| $1.42 | +0.08 | +6.0% | $1.29 | $1.45 | $1.28 | 741,642 | |
| $1.34 | +0.04 | +3.1% | $1.32 | $1.44 | $1.29 | 572,184 | |
| $1.30 | 0.00 | 0.0% | $1.285 | $1.315 | $1.27 | 131,480 | |
| $1.30 | +0.005 | +0.4% | $1.28 | $1.30 | $1.24 | 114,574 | |
| $1.295 | -0.005 | -0.4% | $1.27 | $1.295 | $1.265 | 22,616 | |
| $1.30 | +0.07 | +5.7% | $1.235 | $1.30 | $1.145 | 129,521 | |
| $1.23 | -0.02 | -1.6% | $1.265 | $1.275 | $1.23 | 29,012 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.30 | $1.25 | 10,395 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.30 | $1.265 | 99,450 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.38 | $1.23 | 355,652 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.293 | 67,537 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.275 | 178,436 | |
| $1.30 | +0.04 | +3.2% | $1.275 | $1.30 | $1.275 | 74,154 | |
| $1.26 | -0.035 | -2.7% | $1.295 | $1.30 | $1.26 | 215,664 | |
| $1.295 | +0.055 | +4.4% | $1.24 | $1.30 | $1.24 | 64,391 | |
| $1.24 | -0.05 | -3.9% | $1.275 | $1.295 | $1.24 | 35,082 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.29 | $1.25 | 43,877 | |
| $1.25 | 0.00 | 0.0% | $1.26 | $1.26 | $1.24 | 16,650 | |
| $1.25 | +0.01 | +0.8% | $1.27 | $1.29 | $1.24 | 30,202 | |
| $1.24 | -0.04 | -3.1% | $1.26 | $1.275 | $1.24 | 49,005 | |
| $1.28 | +0.03 | +2.4% | $1.27 | $1.28 | $1.255 | 107,499 | |
| $1.25 | +0.05 | +4.2% | $1.215 | $1.26 | $1.19 | 97,904 | |
| $1.20 | -0.08 | -6.3% | $1.255 | $1.255 | $1.20 | 80,291 | |
| $1.28 | +0.035 | +2.8% | $1.235 | $1.28 | $1.235 | 16,541 |
- Ticker
- gettex:YY8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Stealth FY26 Briefing Presentation
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 48 slides
Latest news
Stealth FY26 Briefing Presentation
Aug 18, 2026
Closed $1.34 (+3.1%) on Aug 19, 2026
2026 Preliminary Final Report - Appendix 4E
Aug 18, 2026
Closed $1.34 (+3.1%) on Aug 19, 2026
Stealth Reports Record Financial Performance
Aug 18, 2026
Closed $1.34 (+3.1%) on Aug 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 49 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 58 slides · Aug 27, 2025
Stealth Group holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 77 in all · newest Aug 18, 2026 · oldest 2019
- Decks
- 31 decks · latest Aug 19, 2026
Where Stealth Group holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGI · Home listing | ASX | Australia | AUD |
| gettex:YY8 · This page | gettex | Germany | EUR |
| Frankfurt:YY8 | Frankfurt | Germany | EUR |
| Munich:YY8 | Munich | Germany | EUR |
| Dusseldorf:YY8 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3EEXN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EEXN | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Stealth Group holdings Ltd.