Stock listing

gettex:XY81 BW Offshore Limited Aktie

German listing (gettex) of BW Offshore Limited · home listing Oslo:BWO

Follow BW Offshore Limited into a list and get an email when it puts out news.

Home listing price · OSL:BWO

40.00 NOK -0.60 (-1.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BWO

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
40.00 – 42.00 NOKOct 19, 2026
Volume
46,980 sharesOct 19, 2026
Market cap
7.25B NOKAt the close on Oct 19, 2026 · price × 181.2M shares outstanding
BW Offshore Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BWO · Home40.00 NOK-0.60 (-1.5%)46,98042.0042.0040.0040.60Close on Oct 19, 2026
Frankfurt:XY81€3.78 EUR+0.095 (+2.6%)—€3.78€3.78€3.78€3.685Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:BWO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
40.00-0.60-1.5%42.0042.0040.0046,980
40.60+0.90+2.3%39.4540.8039.4555,582
39.70-2.30-5.5%41.5041.5039.30547,638
42.00+0.35+0.8%41.0042.3041.0078,890
41.65-0.85-2.0%42.6043.0041.6557,915
42.50+1.35+3.3%41.1542.5041.10114,391
41.15+1.45+3.7%38.7541.1538.75121,469
39.70+0.15+0.4%39.3039.9539.00249,812
39.55+0.05+0.1%39.5039.9038.80112,018
39.50-0.15-0.4%39.8040.2039.30116,722
39.65+0.30+0.8%39.2539.7039.00125,825
39.35-0.10-0.3%38.8039.7538.8070,274
39.45-0.60-1.5%39.4539.9039.0081,807
40.05-0.15-0.4%40.0040.9039.95106,987
40.20-0.25-0.6%41.0041.0039.3063,811
40.450.000.0%41.0041.0040.3057,665
40.45+0.60+1.5%39.9040.6539.75152,835
39.85+0.20+0.5%39.8540.5039.85127,017
39.65-1.05-2.6%40.0040.6039.6063,651
40.70+0.05+0.1%40.8041.0540.25115,972
40.65+0.10+0.2%40.5040.9039.85184,860
40.55-1.05-2.5%41.2041.2040.30161,594
41.60+1.55+3.9%39.9541.6539.30154,185
40.05+0.85+2.2%39.0040.3039.00291,135
39.20+0.10+0.3%39.3039.4038.7530,473
39.10-0.40-1.0%39.6039.6038.7559,264
39.50+1.00+2.6%40.2040.2038.30114,989
38.50+0.10+0.3%38.2038.7538.20693,666
38.40-0.80-2.0%38.6039.2038.3599,257
39.20+0.25+0.6%39.1039.4039.0561,062
38.95-0.05-0.1%39.5540.2038.85110,568
39.00-0.90-2.3%40.0040.0538.85133,123
39.90-0.35-0.9%39.9041.1039.90121,671
40.25-1.00-2.4%41.3041.5040.20132,791
41.25+0.20+0.5%41.1041.9041.00150,197
41.05+1.20+3.0%40.6541.0539.85220,160
39.85+0.25+0.6%38.2040.2538.20198,339
39.60+0.65+1.7%40.2040.2038.00243,371
38.95+0.45+1.2%38.7039.4038.10217,354
38.50-0.65-1.7%39.3539.9538.30242,870
39.15-6.25-13.8%39.9540.4538.35709,950
45.40-0.10-0.2%45.2545.6545.1043,614
45.50+0.05+0.1%45.0546.0544.8048,138
45.45+0.40+0.9%46.0046.0045.0056,523
45.05-0.45-1.0%44.5545.6544.5568,879
45.50+0.10+0.2%45.5045.8545.1051,112
45.40+0.70+1.6%44.8045.7044.8068,708
44.70-0.45-1.0%45.2045.7044.7058,127
45.15-0.40-0.9%45.5546.9545.1079,605
45.55+0.05+0.1%45.5046.4545.5029,197
45.50+0.30+0.7%45.8546.0545.2545,063
45.20-0.55-1.2%45.5546.1544.9592,202
45.75+0.30+0.7%44.5046.0044.5027,683
45.45-0.45-1.0%44.5046.1544.5044,993
45.90+0.30+0.7%45.6046.7545.5583,268
45.60-1.05-2.3%45.5046.8045.5074,224
46.65+0.55+1.2%44.5047.0044.5065,593
46.10-0.50-1.1%46.7546.7545.6079,300
46.60+1.20+2.6%45.3046.6045.3065,279
45.40-0.40-0.9%44.8545.7544.5539,963
45.80-0.20-0.4%46.7546.7544.7557,055
46.00+0.15+0.3%43.7546.7543.7587,215
45.85+1.30+2.9%45.2046.5044.6088,535
44.55+0.45+1.0%43.9545.2543.9550,181
44.10+0.30+0.7%44.9544.9543.4594,279
43.80-0.35-0.8%44.1044.8543.6046,912
Ticker
gettex:XY81
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • BW Offshore (Oslo:BWO) Q2 2026 Earnings Call

    Mon, Aug 24, 2026 · 3:00 AM ET

    Watch Transcript

  • BW Offshore (Oslo:BWO) Q1 2026 Earnings Call

    Mon, May 18, 2026 · 3:00 AM ET

    Watch Transcript

  • BW Offshore (Oslo:BWO) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

BW Offshore: Second quarter and first half results 2026

Aug 24, 2026

Closed 39.15 (-13.8%) on Aug 24, 2026

BW Offshore: BW Opal achieves Interim Performance Test milestone

Jun 15, 2026

BW Offshore: Ex dividend USD 0.0625 today

May 21, 2026

BW Offshore: First quarter results 2026

May 18, 2026

BW Offshore: BW Catcher contract extension

May 7, 2026

BW Offshore: Signs FEED agreement for Bay du Nord FPSO

Apr 29, 2026

BW Offshore: 2026 Annual General Meeting – Notice

Apr 22, 2026

BW Offshore: New awards under Long-Term Incentive Programme

Mar 9, 2026

BW Offshore: Ex dividend USD 0.183 today

Mar 4, 2026

BW Offshore: Dividend information

Feb 27, 2026

All BW Offshore Limited news

Decks

BW Offshore Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
17 in the last 12 months · 29 in all · newest Aug 24, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest Aug 24, 2026
Decks
10 decks · latest Aug 24, 2026

Where BW Offshore Limited is listed

ListingExchangeCountryCurrency
Oslo:BWO · Home listingOsloNorwayNOK
LSIN:0RKHLSINUnited KingdomNOK
Stockholm:BWOOStockholmSwedenNOK
gettex:XY81 · This pagegettexGermanyEUR
LS Exchange:A2DHKSLS ExchangeGermanyEUR
OTC:BWOSFOTCUnited StatesUSD
Lang & Schwarz:A2DHKSLang & SchwarzGermanyEUR
OTC:BWOFYOTCUnited StatesUSD
Tradegate:XY81TradegateGermanyEUR
Aquis:BWOOAquisUnited KingdomNOK
Stuttgart:BMG1738J1247StuttgartGermanyEUR
Frankfurt:XY81FrankfurtGermanyEUR
Aquis:BWOOAquisUnited KingdomNOK
Dusseldorf:XY81DusseldorfGermanyEUR
Turquoise:BWOOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about BW Offshore Limited.