Stock listing
gettex:WOP0 Woodside Energy Group Ltd Aktie
German listing (gettex) of Woodside Energy Group Ltd · home listing ASX:WDS
Follow Woodside Energy Group Ltd into a list and get an email when it puts out news.
Home listing price · ASX:WDS
$34.03 AUD +0.89 (+2.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WDS
- Day range
- $33.58 – $34.04 AUDOct 19, 2026
- Volume
- 5.13M sharesOct 19, 2026
- Market cap
- $64.69B AUDAt the close on Oct 19, 2026 · price × 1.90B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WDS · Home | $34.03 AUD | +0.89 (+2.7%) | 5,131,507 | $33.77 | $34.04 | $33.58 | $33.14 | Close on Oct 19, 2026 |
| NYSE:WDS | $23.71 USD | +0.07 (+0.3%) | 301,261 | $23.66 | $23.81 | $23.56 | $23.64 | Close on Oct 19, 2026 |
| OTC:WOPEF | $23.50 USD | 0.00 (0.0%) | — | $23.50 | $23.50 | $23.50 | $23.50 | Close on Oct 19, 2026 |
| Frankfurt:WOP0 | €20.90 EUR | +0.44 (+2.2%) | 204 | €20.80 | €21.05 | €20.80 | €20.46 | Close on Oct 19, 2026 |
| Frankfurt:WOP | €20.40 EUR | +0.40 (+2.0%) | — | €20.40 | €20.40 | €20.40 | €20.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:WDS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | +0.89 | +2.7% | $33.77 | $34.04 | $33.58 | 5,131,507 | |
| $33.14 | -0.22 | -0.7% | $33.48 | $33.50 | $33.14 | 5,250,992 | |
| $33.36 | +0.16 | +0.5% | $33.40 | $33.42 | $32.87 | 5,679,691 | |
| $33.20 | +0.42 | +1.3% | $32.96 | $33.20 | $32.82 | 5,043,616 | |
| $32.78 | +0.60 | +1.9% | $32.50 | $32.85 | $32.46 | 3,327,776 | |
| $32.18 | -0.14 | -0.4% | $32.21 | $32.34 | $31.87 | 2,098,166 | |
| $32.32 | +0.01 | 0.0% | $32.50 | $32.58 | $32.05 | 3,185,432 | |
| $32.31 | +0.81 | +2.6% | $31.64 | $32.33 | $31.49 | 4,411,768 | |
| $31.50 | +0.26 | +0.8% | $31.21 | $31.50 | $31.13 | 5,504,748 | |
| $31.24 | +0.02 | +0.1% | $31.09 | $31.34 | $30.87 | 3,784,155 | |
| $31.22 | -0.02 | -0.1% | $31.29 | $31.41 | $31.13 | 2,721,877 | |
| $31.24 | +0.35 | +1.1% | $31.10 | $31.50 | $31.10 | 3,680,929 | |
| $30.89 | -0.99 | -3.1% | $31.73 | $31.76 | $30.73 | 4,833,856 | |
| $31.88 | +0.40 | +1.3% | $31.22 | $31.99 | $31.20 | 5,218,346 | |
| $31.48 | -0.29 | -0.9% | $31.91 | $32.00 | $31.15 | 3,785,287 | |
| $31.77 | +0.05 | +0.2% | $31.72 | $32.09 | $31.44 | 4,246,804 | |
| $31.72 | +0.11 | +0.3% | $31.80 | $31.95 | $31.61 | 3,771,238 | |
| $31.61 | +0.48 | +1.5% | $31.51 | $31.65 | $31.31 | 3,793,066 | |
| $31.13 | -0.54 | -1.7% | $31.31 | $31.35 | $30.91 | 3,322,906 | |
| $31.67 | -0.77 | -2.4% | $31.93 | $32.04 | $31.61 | 3,671,261 | |
| $32.44 | +0.02 | +0.1% | $32.45 | $32.50 | $31.86 | 3,548,280 | |
| $32.42 | -0.56 | -1.7% | $32.91 | $32.91 | $32.41 | 8,126,213 | |
| $32.98 | -0.29 | -0.9% | $33.60 | $33.60 | $32.49 | 6,463,289 | |
| $33.27 | +0.92 | +2.8% | $33.05 | $33.57 | $33.04 | 5,001,990 | |
| $32.35 | -0.73 | -2.2% | $32.75 | $33.02 | $32.35 | 4,726,547 | |
| $33.08 | +0.22 | +0.7% | $32.90 | $33.25 | $32.89 | 3,583,048 | |
| $32.86 | -0.06 | -0.2% | $33.17 | $33.41 | $32.81 | 3,517,061 | |
| $32.92 | -0.22 | -0.7% | $33.18 | $33.23 | $32.69 | 3,358,661 | |
| $33.14 | +0.84 | +2.6% | $32.87 | $33.18 | $32.82 | 4,942,526 | |
| $32.30 | -0.03 | -0.1% | $32.15 | $32.37 | $32.01 | 3,100,522 | |
| $32.33 | +0.50 | +1.6% | $32.03 | $32.33 | $31.92 | 4,075,016 | |
| $31.83 | -0.39 | -1.2% | $32.52 | $32.65 | $31.72 | 4,600,829 | |
| $32.22 | -0.86 | -2.6% | $32.23 | $32.32 | $31.91 | 5,475,381 | |
| $33.08 | +0.38 | +1.2% | $33.21 | $33.65 | $32.95 | 4,544,182 | |
| $32.70 | +0.28 | +0.9% | $32.55 | $33.03 | $32.50 | 3,738,502 | |
| $32.42 | +0.15 | +0.5% | $32.25 | $32.78 | $32.25 | 6,929,231 | |
| $32.27 | +0.27 | +0.8% | $32.04 | $32.42 | $32.00 | 3,302,174 | |
| $32.00 | +0.08 | +0.3% | $31.93 | $32.26 | $31.67 | 4,509,476 | |
| $31.92 | -1.08 | -3.3% | $31.85 | $32.11 | $31.44 | 8,105,552 | |
| $33.00 | -0.48 | -1.4% | $33.78 | $34.45 | $33.00 | 5,165,668 | |
| $33.48 | -0.30 | -0.9% | $33.77 | $33.77 | $33.33 | 2,545,598 | |
| $33.78 | +0.17 | +0.5% | $33.89 | $34.36 | $33.78 | 6,276,315 | |
| $33.61 | +0.06 | +0.2% | $33.19 | $33.65 | $33.19 | 4,101,693 | |
| $33.55 | +0.39 | +1.2% | $33.16 | $33.79 | $33.16 | 4,338,964 | |
| $33.16 | +0.31 | +0.9% | $33.12 | $33.27 | $32.86 | 3,078,620 | |
| $32.85 | +0.25 | +0.8% | $32.65 | $33.12 | $32.62 | 2,589,377 | |
| $32.60 | +0.05 | +0.2% | $32.34 | $32.80 | $32.15 | 2,543,560 | |
| $32.55 | -0.23 | -0.7% | $32.71 | $32.76 | $32.38 | 2,563,745 | |
| $32.78 | -0.23 | -0.7% | $32.99 | $33.11 | $32.57 | 3,404,044 | |
| $33.01 | +1.22 | +3.8% | $32.55 | $33.07 | $32.47 | 5,393,601 | |
| $31.79 | -0.09 | -0.3% | $31.90 | $32.04 | $31.60 | 2,547,744 | |
| $31.88 | +0.16 | +0.5% | $32.14 | $32.27 | $31.88 | 3,212,255 | |
| $31.72 | -0.06 | -0.2% | $31.23 | $31.83 | $31.08 | 3,804,698 | |
| $31.78 | -1.17 | -3.6% | $32.15 | $32.18 | $31.74 | 6,119,185 | |
| $32.95 | +0.45 | +1.4% | $32.21 | $33.09 | $32.10 | 5,833,064 | |
| $32.50 | -0.45 | -1.4% | $32.60 | $32.63 | $32.03 | 3,937,464 | |
| $32.95 | +0.05 | +0.2% | $32.91 | $33.35 | $32.47 | 5,661,496 | |
| $32.90 | +0.16 | +0.5% | $32.95 | $33.19 | $32.57 | 4,638,198 | |
| $32.74 | +0.45 | +1.4% | $32.38 | $32.82 | $32.15 | 6,090,724 | |
| $32.29 | +0.87 | +2.8% | $30.82 | $32.29 | $30.78 | 5,629,040 | |
| $31.42 | -0.95 | -2.9% | $31.71 | $31.74 | $31.02 | 5,266,562 | |
| $32.37 | +0.57 | +1.8% | $32.30 | $32.70 | $32.11 | 5,875,801 | |
| $31.80 | +0.15 | +0.5% | $31.90 | $32.02 | $31.67 | 5,645,761 | |
| $31.65 | +0.40 | +1.3% | $31.41 | $31.65 | $31.25 | 3,940,557 | |
| $31.25 | +0.35 | +1.1% | $31.00 | $31.46 | $31.00 | 6,191,162 | |
| $30.90 | +0.44 | +1.4% | $31.03 | $31.44 | $30.84 | 5,440,857 |
- Ticker
- gettex:WOP0
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Woodside Names Stephane Drouaud Managing Director Mexico
Latest earnings call · Aug 25, 2026
Woodside Energy Group (ASX:WDS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Woodside Energy Group (ASX:WDS) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 PM ET
Watch TranscriptWoodside Energy Group (ASX:WDS) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 6:00 PM ET
Watch TranscriptWoodside Energy Group (ASX:WDS) Q4 2024 Earnings Call
Mon, Feb 24, 2025 · 6:00 PM ET
Watch Transcript
Latest news
Woodside Names Stephane Drouaud Managing Director Mexico
Oct 12, 2026
Closed $32.78 (+1.9%) on Oct 13, 2026
Woodside and PEMEX Sign MOU to Expand Strategic Partnership in Mexico
Sep 2, 2026
Closed $32.22 (-2.6%) on Sep 3, 2026
Woodside Energy Half-Year Report for Period Ended 30 June 2026
Aug 25, 2026
Closed $33.00 (-1.4%) on Aug 25, 2026
Half-Year 2026 Results Teleconference and Presentation
Aug 24, 2026
Closed $33.00 (-1.4%) on Aug 25, 2026
Half-Year 2026 Report
Aug 24, 2026
Closed $33.00 (-1.4%) on Aug 25, 2026
Woodside Rationalises Global Portfolio With Calypso Divestment
Aug 6, 2026
Closed $31.88 (+0.5%) on Aug 7, 2026
Woodside Energy Second Quarter Report for Period Ended 30 June 2026
Jul 28, 2026
Closed $32.74 (+1.4%) on Jul 29, 2026
Second Quarter 2026 Report
Jul 28, 2026
Closed $32.74 (+1.4%) on Jul 29, 2026
Gulf South business roundtable welcomes Woodside Energy as newest member
Jul 8, 2026
Closed $29.30 (+1.5%) on Jul 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 42 slides · Aug 25, 2026
ESG Presentation (July 2026)
Sustainability · 17 slides · Jul 22, 2026
ESG Presentation (March 2026)
Sustainability · 32 slides · Mar 16, 2026
Woodside Energy Group Ltd on 6ix
- News releases
- 48 in the last 12 months · 359 in all · newest Oct 12, 2026 · oldest 2006
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 25, 2026
- Decks
- 59 decks · latest Aug 25, 2026
Where Woodside Energy Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WDS · Home listing | ASX | Australia | AUD |
| NYSE:WDS | NYSE | United States | USD |
| OTC:WOPEF | OTC | United States | USD |
| gettex:WOP0 · This page | gettex | Germany | EUR |
| Tradegate:WOP0 | Tradegate | Germany | EUR |
| LS Exchange:A3DNGW | LS Exchange | Germany | EUR |
| Frankfurt:WOP0 | Frankfurt | Germany | EUR |
| BOATS:WDS | BOATS | United States | USD |
| gettex:WOP | gettex | Germany | EUR |
| Lang & Schwarz:A3DNGW | Lang & Schwarz | Germany | EUR |
| Hamburg:WOP0 | Hamburg | Germany | EUR |
| Frankfurt:WOP | Frankfurt | Germany | EUR |
| LS Exchange:867328 | LS Exchange | Germany | EUR |
| BX Swiss:WOP0 | BX Swiss | Switzerland | CHF |
| BMV:WDSN | BMV | Mexico | MXN |
| Stuttgart:WOP | Stuttgart | Germany | EUR |
| BIVA:WDSN | BIVA | Mexico | MXN |
| BMV:WDS1N | BMV | Mexico | MXN |
| Dusseldorf:WOP | Dusseldorf | Germany | EUR |
| Dusseldorf:WOP0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:867328 | Lang & Schwarz | Germany | EUR |
| Munich:WOP | Munich | Germany | EUR |
| Munich:WOP0 | Munich | Germany | EUR |
| Stuttgart:WOP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Woodside Energy Group Ltd.