Stock listing

gettex:WFG1 West China Cement Ltd. Aktie

German listing (gettex) of West China Cement Ltd. · home listing HKEX:2233

Follow West China Cement Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:2233

$1.72 HKD -0.01 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2233

Past year -48.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$1.71 – $1.74 HKDOct 20, 2026
Volume
5.09M sharesOct 20, 2026
52-week range
$1.34 – $3.83 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
West China Cement Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:2233 · Home$1.715 HKD-0.015 (-0.9%)5,094,000$1.735$1.74$1.71$1.73Close on Oct 20, 2026
Frankfurt:WFG1€0.184 EUR-0.003 (-1.6%)—€0.184€0.184€0.184€0.187Close on Oct 20, 2026
Munich:WFG1€0.199 EUR0.000 (0.0%)—€0.199€0.199€0.199€0.199Close on Oct 20, 2026
OTC:WCHNF$0.35 USD0.00 (0.0%)—$0.35$0.35$0.35$0.35Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2233 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.715-0.015-0.9%$1.735$1.74$1.715,094,000
$1.73+0.055+3.3%$1.695$1.745$1.6811,342,000
$1.675-0.03-1.8%$1.70$1.70$1.6516,760,000
$1.705-0.09-5.0%$1.765$1.785$1.70514,443,000
$1.795+0.025+1.4%$1.76$1.81$1.7110,018,000
$1.77-0.065-3.5%$1.85$1.89$1.779,490,000
$1.835-0.015-0.8%$1.855$1.875$1.836,672,000
$1.85+0.045+2.5%$1.81$1.895$1.8110,448,160
$1.805+0.015+0.8%$1.79$1.82$1.782,314,000
$1.79+0.005+0.3%$1.78$1.82$1.78864,000
$1.785-0.015-0.8%$1.745$1.795$1.7452,062,000
$1.80-0.065-3.5%$1.855$1.855$1.742,940,000
$1.865+0.07+3.9%$1.82$1.87$1.799,696,000
$1.795+0.05+2.9%$1.755$1.83$1.7517,398,000
$1.745-0.035-2.0%$1.815$1.815$1.7359,960,000
$1.78-0.01-0.6%$1.775$1.795$1.7254,758,000
$1.79-0.03-1.6%$1.80$1.805$1.768,370,000
$1.82-0.015-0.8%$1.845$1.885$1.8011,170,000
$1.835+0.01+0.5%$1.80$1.84$1.7816,950,000
$1.825+0.04+2.2%$1.815$1.835$1.7813,548,000
$1.785+0.01+0.6%$1.78$1.83$1.75512,106,000
$1.775-0.035-1.9%$1.81$1.81$1.7610,330,000
$1.81-0.01-0.5%$1.815$1.82$1.7712,968,000
$1.82-0.04-2.2%$1.85$1.855$1.817,602,000
$1.86-0.03-1.6%$1.885$1.89$1.857,034,000
$1.89-0.04-2.1%$1.91$1.91$1.8512,740,000
$1.93-0.03-1.5%$1.96$1.96$1.9055,799,000
$1.96+0.035+1.8%$1.93$1.965$1.9157,004,000
$1.9250.000.0%$1.93$1.95$1.8957,552,000
$1.925-0.02-1.0%$1.945$1.95$1.916,140,000
$1.945+0.025+1.3%$1.945$1.99$1.9411,468,000
$1.92-0.02-1.0%$1.94$1.965$1.907,082,000
$1.94+0.01+0.5%$1.92$1.94$1.8713,470,000
$1.93-0.04-2.0%$1.94$2.01$1.9311,640,000
$1.97-0.09-4.4%$2.065$2.075$1.9330,499,000
$2.06-0.045-2.1%$2.105$2.105$2.03515,038,000
$2.105+0.075+3.7%$2.00$2.115$1.9922,928,633
$2.03+0.11+5.7%$1.95$2.05$1.9223,212,000
$1.92+0.105+5.8%$1.83$1.93$1.76528,390,801
$1.815-0.035-1.9%$1.81$1.865$1.8058,820,000
$1.85+0.06+3.4%$1.795$1.865$1.7815,688,000
$1.79+0.07+4.1%$1.71$1.80$1.7117,792,000
$1.720.000.0%$1.72$1.75$1.6812,480,000
$1.72+0.005+0.3%$1.72$1.72$1.69511,872,000
$1.715-0.02-1.2%$1.73$1.745$1.69510,494,000
$1.735-0.01-0.6%$1.745$1.745$1.71514,946,000
$1.745-0.04-2.2%$1.775$1.775$1.7216,726,000
$1.785+0.01+0.6%$1.765$1.79$1.7610,580,000
$1.775-0.045-2.5%$1.82$1.82$1.7524,030,000
$1.82+0.105+6.1%$1.735$1.91$1.73554,962,000
$1.715+0.005+0.3%$1.71$1.75$1.67525,590,623
$1.71-0.055-3.1%$1.75$1.76$1.7016,832,000
$1.765-0.015-0.8%$1.80$1.82$1.7613,960,000
$1.78-0.055-3.0%$1.855$1.87$1.7719,666,000
$1.835+0.045+2.5%$1.79$1.875$1.7921,714,309
$1.79+0.05+2.9%$1.74$1.81$1.7012,784,000
$1.74-0.05-2.8%$1.77$1.80$1.7210,682,000
$1.79+0.09+5.3%$1.70$1.79$1.7020,140,000
$1.70-0.02-1.2%$1.72$1.72$1.687,646,300
$1.72-0.01-0.6%$1.73$1.74$1.707,938,000
$1.73-0.06-3.4%$1.79$1.79$1.7212,930,000
$1.79-0.01-0.6%$1.81$1.83$1.7712,110,000
$1.80+0.02+1.1%$1.78$1.84$1.7618,458,000
$1.78+0.09+5.3%$1.68$1.80$1.6821,978,000
$1.69+0.05+3.0%$1.64$1.74$1.6439,086,000
Ticker
gettex:WFG1
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 2, 2026

Closed $1.79 (-0.8%) on Oct 5, 2026

Notification Letter to Non-registered Shareholders

Sep 17, 2026

Closed $1.79 (+0.6%) on Sep 18, 2026

Notification Letter to Registered Shareholders

Sep 17, 2026

Closed $1.79 (+0.6%) on Sep 18, 2026

Interim report 2026

Sep 17, 2026

Closed $1.79 (+0.6%) on Sep 18, 2026

Positive profit alert

Aug 24, 2021

Announcement proposed issue of second tranche of medium-term notes in the prc by yaobai special cement group co., ltd., an indirect wholly-owned subsidiary of the company

Aug 31, 2020

Discloseable transaction acquisition of 97.5% equity interest in kangding paomashan cement ltd*

Aug 2, 2020

West China Cement: Discloseable transaction in relation to formation of joint venture in mozambique and acquisition of contribution assets

Sep 20, 2019

West China Cement: Announcement pursuant to rule 13.18 of the listing rules

Sep 5, 2019

Change of non-executive director and appointment of independent non-executive director

Jul 15, 2019

All West China Cement Ltd. news

Decks

West China Cement Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 14 in all · newest Oct 2, 2026 · oldest 2019
Decks
8 decks · latest August 2026

Where West China Cement Ltd. is listed

ListingExchangeCountryCurrency
HKEX:2233 西部水泥 · Home listingHKEXHong KongHKD
LS Exchange:A1CVXVLS ExchangeGermanyEUR
gettex:WFG1 · This pagegettexGermanyEUR
Lang & Schwarz:A1CVXVLang & SchwarzGermanyEUR
Frankfurt:WFG1FrankfurtGermanyEUR
Hamburg:WFG1HamburgGermanyEUR
Munich:WFG1MunichGermanyEUR
OTC:WCHNFOTCUnited StatesUSD
Tradegate:WFG1TradegateGermanyEUR
Dusseldorf:WFG1DusseldorfGermanyEUR
Stuttgart:WFG1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about West China Cement Ltd.