Stock listing
gettex:WA9 Wabash National Corporation Aktie
German listing (gettex) of Wabash National Corporation · home listing NYSE:WNC
Follow Wabash National Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:WNC
$12.73 USD +0.47 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WNC
- Day range
- $12.02 – $13.00 USDOct 20, 2026
- Volume
- 727,142 sharesOct 20, 2026
- Market cap
- $518.6M USDAt the close on Oct 20, 2026 · price × 40.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WNC · Home | $12.73 USD | +0.47 (+3.8%) | 727,142 | $12.15 | $13.00 | $12.02 | $12.26 | Close on Oct 20, 2026 |
| LSE:0LSO | $12.92 USD | +0.38 (+3.0%) | 1 | $12.92 | $12.92 | $12.92 | $12.54 | Close on Oct 20, 2026 |
| Frankfurt:WA9 | €10.80 EUR | -0.10 (-0.9%) | — | €10.80 | €10.80 | €10.80 | €10.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.73 | +0.47 | +3.8% | $12.15 | $13.00 | $12.02 | 727,142 | |
| $12.26 | -0.10 | -0.8% | $12.60 | $12.68 | $12.15 | 619,812 | |
| $12.36 | -0.46 | -3.6% | $12.83 | $13.21 | $12.36 | 546,361 | |
| $12.82 | -0.16 | -1.2% | $12.89 | $12.92 | $12.50 | 687,323 | |
| $12.98 | -0.49 | -3.6% | $13.15 | $13.23 | $12.82 | 488,600 | |
| $13.47 | +0.30 | +2.3% | $13.17 | $13.57 | $13.17 | 518,692 | |
| $13.17 | -0.03 | -0.2% | $13.02 | $13.30 | $12.83 | 770,100 | |
| $13.20 | -0.21 | -1.6% | $13.50 | $13.58 | $13.10 | 428,200 | |
| $13.41 | -0.30 | -2.2% | $13.45 | $13.73 | $13.17 | 934,300 | |
| $13.71 | -0.16 | -1.2% | $13.57 | $13.79 | $13.40 | 739,400 | |
| $13.87 | -0.12 | -0.9% | $14.16 | $14.40 | $13.87 | 519,700 | |
| $13.99 | -0.05 | -0.4% | $14.02 | $14.55 | $13.72 | 1,145,900 | |
| $14.04 | +1.58 | +12.7% | $12.95 | $14.16 | $12.92 | 1,677,363 | |
| $12.46 | +0.13 | +1.1% | $12.25 | $13.00 | $11.97 | 3,049,946 | |
| $12.33 | -0.35 | -2.8% | $12.78 | $12.83 | $12.18 | 862,399 | |
| $12.68 | +0.03 | +0.2% | $12.78 | $12.81 | $12.29 | 983,112 | |
| $12.65 | -0.38 | -2.9% | $12.84 | $13.19 | $12.34 | 1,040,175 | |
| $13.03 | +1.32 | +11.3% | $11.91 | $13.18 | $11.91 | 1,177,222 | |
| $11.71 | -0.05 | -0.4% | $11.70 | $11.83 | $11.44 | 721,356 | |
| $11.76 | -0.36 | -3.0% | $12.01 | $12.25 | $11.72 | 822,300 | |
| $12.12 | +0.33 | +2.8% | $11.99 | $12.37 | $11.88 | 675,253 | |
| $11.79 | -0.07 | -0.6% | $12.04 | $12.07 | $11.65 | 356,774 | |
| $11.86 | -0.25 | -2.1% | $12.14 | $12.28 | $11.55 | 1,010,579 | |
| $12.11 | +0.28 | +2.4% | $12.28 | $12.33 | $12.08 | 518,511 | |
| $11.83 | -0.66 | -5.3% | $12.51 | $12.54 | $11.41 | 624,611 | |
| $12.49 | +0.08 | +0.6% | $12.38 | $12.62 | $12.28 | 592,286 | |
| $12.41 | -0.14 | -1.1% | $12.15 | $12.61 | $12.01 | 1,040,270 | |
| $12.55 | -0.07 | -0.6% | $12.85 | $13.03 | $12.46 | 397,211 | |
| $12.62 | -0.38 | -2.9% | $12.79 | $12.95 | $12.57 | 544,424 | |
| $13.00 | -0.61 | -4.5% | $13.46 | $13.70 | $12.90 | 584,205 | |
| $13.61 | -0.70 | -4.9% | $14.22 | $14.26 | $13.58 | 453,728 | |
| $14.31 | +0.05 | +0.4% | $14.17 | $14.47 | $14.05 | 400,690 | |
| $14.26 | +0.04 | +0.3% | $14.37 | $14.45 | $13.17 | 1,260,745 | |
| $14.22 | +1.45 | +11.4% | $12.85 | $14.26 | $12.74 | 1,036,768 | |
| $12.77 | -0.72 | -5.3% | $13.23 | $13.46 | $12.66 | 700,065 | |
| $13.49 | +0.16 | +1.2% | $13.26 | $13.58 | $13.15 | 888,802 | |
| $13.33 | +0.11 | +0.8% | $13.24 | $13.69 | $13.14 | 641,415 | |
| $13.22 | +0.71 | +5.7% | $12.44 | $13.26 | $12.44 | 663,155 | |
| $12.51 | +0.10 | +0.8% | $12.48 | $12.70 | $12.43 | 383,644 | |
| $12.41 | +0.36 | +3.0% | $12.23 | $12.44 | $12.02 | 460,082 | |
| $12.05 | +0.03 | +0.2% | $12.08 | $12.19 | $11.76 | 637,240 | |
| $12.02 | +0.35 | +3.0% | $11.85 | $12.21 | $11.79 | 425,257 | |
| $11.67 | -0.49 | -4.0% | $12.04 | $12.12 | $11.44 | 654,984 | |
| $12.16 | +0.12 | +1.0% | $12.22 | $12.49 | $12.12 | 412,284 | |
| $12.04 | -0.69 | -5.4% | $12.58 | $12.64 | $12.00 | 571,086 | |
| $12.73 | +0.17 | +1.4% | $12.50 | $12.80 | $12.25 | 917,933 | |
| $12.56 | +0.07 | +0.6% | $12.55 | $12.94 | $12.45 | 884,734 | |
| $12.49 | +0.04 | +0.3% | $12.55 | $13.05 | $12.36 | 1,256,254 | |
| $12.45 | +0.06 | +0.5% | $12.60 | $12.65 | $11.92 | 1,033,485 | |
| $12.39 | -0.14 | -1.1% | $12.54 | $12.69 | $12.13 | 680,390 | |
| $12.53 | -0.40 | -3.1% | $12.95 | $13.08 | $12.44 | 866,865 | |
| $12.93 | +0.37 | +2.9% | $12.61 | $13.10 | $12.49 | 847,381 | |
| $12.56 | -0.15 | -1.2% | $12.60 | $12.81 | $12.43 | 731,278 | |
| $12.71 | +0.26 | +2.1% | $12.33 | $12.80 | $12.21 | 913,528 | |
| $12.45 | -0.01 | -0.1% | $12.72 | $12.72 | $12.31 | 1,409,534 | |
| $12.46 | -0.10 | -0.8% | $12.66 | $12.91 | $12.25 | 927,834 | |
| $12.56 | +0.16 | +1.3% | $12.57 | $12.80 | $11.90 | 2,048,032 | |
| $12.40 | 0.00 | 0.0% | $13.21 | $13.21 | $12.13 | 1,413,218 | |
| $12.40 | -0.91 | -6.8% | $13.50 | $13.58 | $11.76 | 2,433,548 | |
| $13.31 | +0.09 | +0.7% | $13.30 | $13.42 | $12.88 | 1,944,615 | |
| $13.22 | -0.12 | -0.9% | $13.36 | $13.54 | $12.83 | 741,695 | |
| $13.34 | +0.04 | +0.3% | $13.41 | $13.69 | $13.21 | 676,184 | |
| $13.30 | -0.61 | -4.4% | $13.88 | $13.99 | $13.12 | 1,132,848 | |
| $13.91 | +0.40 | +3.0% | $13.53 | $13.98 | $13.39 | 1,180,319 | |
| $13.51 | +0.24 | +1.8% | $13.45 | $13.69 | $13.04 | 1,004,358 | |
| $13.27 | -0.17 | -1.3% | $13.50 | $13.66 | $13.21 | 1,042,288 |
- Ticker
- gettex:WA9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Wabash Welcomes Final U.S. Ruling on Unfairly Traded Chinese Trailer Imports; Canada and Mexico Investigations Advance Toward Final Decisions
Latest earnings call · Jul 29, 2026
Wabash National (NYSE:WNC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Davidson Conference 2026
Conference · 27 slides
Calls
Upcoming
Wabash National (NYSE:WNC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 12:00 PM ET
Register
Replays
Wabash National (NYSE:WNC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 12:00 PM ET
Watch TranscriptWabash National (NYSE:WNC) Q1 2026 Earnings Call
Fri, May 01, 2026 · 12:00 PM ET
Watch TranscriptWabash National (NYSE:WNC) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Wabash Welcomes Final U.S. Ruling on Unfairly Traded Chinese Trailer Imports; Canada and Mexico Investigations Advance Toward Final Decisions
Oct 6, 2026
Closed $13.71 (-1.2%) on Oct 7, 2026
Wabash Schedules Third Quarter 2026 Earnings Conference Call
Oct 5, 2026
Closed $13.99 (-0.4%) on Oct 5, 2026
Wabash Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $12.40 (-6.8%) on Jul 29, 2026
Wabash Inks Partnership with Truck Source Inc. to Grow Western U.S. Dealer Footprint
Jul 22, 2026
Closed $13.91 (+3.0%) on Jul 22, 2026
Wabash Announces Pricing of Upsized Offering of $130 Million Convertible Senior Notes
Jul 16, 2026
Closed $12.54 (-0.8%) on Jul 16, 2026
Wabash Announces Proposed Offering of $100 Million Convertible Senior Notes
Jul 14, 2026
Closed $12.64 (-5.8%) on Jul 15, 2026
Wabash Advances 2027 Dry Van Order Cycle to Give Fleet Customers Earlier Planning Certainty
Jul 9, 2026
Closed $12.90 (+4.4%) on Jul 10, 2026
Financings
4.00% convertible senior unsecured notes due 2032
Jul 16, 2026
Made bigger: US$130M
Decks
Davidson Conference 2026
Conference · 27 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 4, 2026
Wabash National Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 21 in the last 12 months · 40 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 123 decks · latest Sep 24, 2026
Where Wabash National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WNC · Home listing | NYSE | United States | USD |
| BMV:WNC | BMV | Mexico | MXN |
| Lang & Schwarz:883541 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883541 | LS Exchange | Germany | EUR |
| gettex:WA9 · This page | gettex | Germany | EUR |
| BIVA:WNC | BIVA | Mexico | MXN |
| LSE:0LSO | LSE | United Kingdom | USD |
| Frankfurt:WA9 | Frankfurt | Germany | EUR |
| Munich:WA9 | Munich | Germany | EUR |
| Tradegate:WA9 | Tradegate | Germany | EUR |
| BOATS:WNC | BOATS | United States | USD |
| BX Swiss:WA9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WA9 | Dusseldorf | Germany | EUR |
| Stuttgart:WA9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wabash National Corporation.