Stock listing
gettex:W8N AquaBounty Technologies, Inc. Aktie
German listing (gettex) of AquaBounty Technologies, Inc. · home listing NASDAQ:AQB
Follow AquaBounty Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AQB
$1.04 USD -0.07 (-6.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AQB
- Day range
- $1.04 – $1.12 USDOct 19, 2026
- Volume
- 57,793 sharesOct 19, 2026
- Market value
- $5.35M USDAt the close on Oct 19, 2026 · price × 5.15M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AQB · Home | $1.04 USD | -0.07 (-6.3%) | 57,793 | $1.09 | $1.12 | $1.04 | $1.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AQB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.07 | -6.3% | $1.09 | $1.12 | $1.04 | 57,793 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.13 | $1.07 | 63,272 | |
| $1.10 | +0.06 | +5.8% | $1.06 | $1.13 | $1.04 | 68,398 | |
| $1.04 | +0.005 | +0.5% | $0.99 | $1.09 | $0.99 | 83,519 | |
| $1.035 | +0.025 | +2.5% | $1.00 | $1.12 | $0.99 | 83,808 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.03 | $0.955 | 56,323 | |
| $1.05 | +0.076 | +7.8% | $0.98 | $1.09 | $0.98 | 110,361 | |
| $0.974 | +0.051 | +5.5% | $0.94 | $0.98 | $0.90 | 85,616 | |
| $0.924 | +0.048 | +5.5% | $0.86 | $0.95 | $0.82 | 64,029 | |
| $0.875 | -0.011 | -1.2% | $0.881 | $0.95 | $0.87 | 61,000 | |
| $0.886 | -0.039 | -4.2% | $0.897 | $0.95 | $0.885 | 56,800 | |
| $0.925 | +0.015 | +1.6% | $0.942 | $0.97 | $0.89 | 76,600 | |
| $0.91 | -0.016 | -1.7% | $0.92 | $0.99 | $0.91 | 62,400 | |
| $0.926 | -0.021 | -2.2% | $0.95 | $0.95 | $0.91 | 20,200 | |
| $0.947 | -0.002 | -0.2% | $0.92 | $0.979 | $0.92 | 34,600 | |
| $0.949 | -0.001 | -0.1% | $0.96 | $0.995 | $0.922 | 34,400 | |
| $0.95 | +0.069 | +7.8% | $0.94 | $1.05 | $0.94 | 111,800 | |
| $0.881 | -0.159 | -15.3% | $1.06 | $1.20 | $0.87 | 670,900 | |
| $1.04 | -0.05 | -4.6% | $1.09 | $1.10 | $0.98 | 79,500 | |
| $1.09 | -0.02 | -1.8% | $1.09 | $1.24 | $1.085 | 260,100 | |
| $1.11 | -0.03 | -2.6% | $1.13 | $1.16 | $1.10 | 16,500 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.17 | $1.11 | 30,600 | |
| $1.13 | +0.02 | +1.8% | $1.14 | $1.15 | $1.11 | 19,312 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.15 | $1.08 | 24,300 | |
| $1.10 | -0.05 | -4.3% | $1.13 | $1.13 | $1.07 | 15,100 | |
| $1.15 | -0.07 | -5.7% | $1.19 | $1.205 | $1.15 | 44,400 | |
| $1.22 | +0.16 | +15.1% | $1.12 | $1.23 | $1.08 | 138,993 | |
| $1.06 | 0.00 | 0.0% | $1.02 | $1.10 | $1.02 | 56,300 | |
| $1.06 | -0.07 | -6.2% | $1.10 | $1.13 | $1.06 | 37,300 | |
| $1.13 | -0.02 | -1.7% | $1.16 | $1.183 | $1.10 | 38,500 | |
| $1.15 | -0.03 | -2.5% | $1.16 | $1.19 | $1.12 | 50,900 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.23 | $1.16 | 35,800 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.22 | $1.155 | 37,100 | |
| $1.19 | -0.085 | -6.7% | $1.26 | $1.27 | $1.17 | 49,000 | |
| $1.275 | +0.025 | +2.0% | $1.25 | $1.30 | $1.25 | 36,600 | |
| $1.25 | -0.06 | -4.6% | $1.29 | $1.32 | $1.25 | 42,132 | |
| $1.31 | +0.02 | +1.6% | $1.29 | $1.37 | $1.28 | 42,126 | |
| $1.29 | -0.04 | -3.0% | $1.37 | $1.37 | $1.27 | 21,023 | |
| $1.33 | +0.02 | +1.5% | $1.32 | $1.35 | $1.30 | 41,080 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.34 | $1.27 | 51,538 | |
| $1.31 | 0.00 | 0.0% | $1.30 | $1.34 | $1.27 | 46,445 | |
| $1.31 | -0.02 | -1.5% | $1.35 | $1.38 | $1.29 | 51,116 | |
| $1.33 | -0.05 | -3.6% | $1.35 | $1.37 | $1.28 | 122,035 | |
| $1.38 | -0.02 | -1.4% | $1.43 | $1.43 | $1.33 | 66,938 | |
| $1.40 | -0.085 | -5.7% | $1.45 | $1.46 | $1.37 | 110,167 | |
| $1.485 | -0.015 | -1.0% | $1.47 | $1.62 | $1.45 | 275,209 | |
| $1.50 | +0.12 | +8.7% | $1.46 | $1.544 | $1.39 | 131,046 | |
| $1.38 | -0.11 | -7.4% | $1.51 | $1.60 | $1.33 | 370,646 | |
| $1.49 | +0.12 | +8.8% | $1.37 | $1.64 | $1.33 | 886,674 | |
| $1.37 | +0.20 | +17.1% | $1.14 | $1.41 | $1.12 | 1,261,023 | |
| $1.17 | +0.10 | +9.3% | $1.27 | $1.48 | $1.055 | 14,267,469 | |
| $1.07 | +0.08 | +8.1% | $1.04 | $1.22 | $1.03 | 11,574,129 | |
| $0.99 | +0.08 | +8.8% | $0.89 | $1.00 | $0.89 | 49,174 | |
| $0.91 | -0.01 | -1.0% | $0.92 | $0.92 | $0.89 | 15,572 | |
| $0.92 | +0.014 | +1.5% | $0.891 | $0.92 | $0.88 | 14,044 | |
| $0.906 | -0.004 | -0.5% | $0.92 | $0.92 | $0.891 | 4,295 | |
| $0.91 | -0.009 | -1.0% | $0.93 | $0.932 | $0.91 | 11,131 | |
| $0.919 | -0.001 | -0.1% | $0.90 | $0.92 | $0.90 | 24,530 | |
| $0.92 | +0.02 | +2.2% | $0.891 | $0.921 | $0.88 | 11,940 | |
| $0.90 | -0.01 | -1.1% | $0.892 | $0.91 | $0.881 | 12,188 | |
| $0.91 | -0.031 | -3.3% | $0.93 | $0.941 | $0.88 | 20,951 | |
| $0.941 | -0.004 | -0.4% | $0.96 | $1.00 | $0.93 | 13,479 | |
| $0.945 | -0.015 | -1.6% | $0.947 | $0.985 | $0.926 | 4,773 | |
| $0.96 | +0.013 | +1.3% | $0.922 | $0.974 | $0.922 | 3,993 | |
| $0.947 | -0.022 | -2.3% | $0.95 | $0.959 | $0.947 | 4,427 |
- Ticker
- gettex:W8N
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
AquaBounty Announces Engagement of Colliers as Exclusive Agent for its Ohio Property
Latest news
AquaBounty Announces Engagement of Colliers as Exclusive Agent for its Ohio Property
Sep 15, 2026
Closed $1.10 (-4.3%) on Sep 15, 2026
Decks
Roth Conference 2023
Conference · 25 slides · March 2023
Investor Day (September 2022)
Investor day · 36 slides · September 2022
Investor Presentation (August 2022)
Investor deck · 28 slides · Aug 11, 2022
Investor Presentation (November 2021)
Investor deck · 27 slides · Nov 15, 2021
AquaBounty Technologies, Inc. on 6ix
- News releases
- 3 in the last 12 months · 65 in all · newest Sep 15, 2026 · oldest 2019
- Decks
- 9 decks · latest March 2023
Where AquaBounty Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AQB · Home listing | NASDAQ | United States | USD |
| gettex:W8N · This page | gettex | Germany | EUR |
| BOATS:AQB | BOATS | United States | USD |
| Lang & Schwarz:A3EUTZ | Lang & Schwarz | Germany | EUR |
| Munich:W8N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AquaBounty Technologies, Inc.