Stock listing
gettex:V6L Better Home & Finance Holding Company Aktie
German listing (gettex) of Better Home & Finance Holding Company · home listing NASDAQ:BETR
Follow Better Home & Finance Holding Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:BETR
$16.58 USD +1.00 (+6.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BETR
- Day range
- $14.88 – $17.36 USDOct 22, 2026
- Volume
- 1.79M sharesOct 22, 2026
- Market cap
- $315.2M USDAt the close on Oct 22, 2026 · price × 19.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BETR · Home | $16.58 USD | +1.00 (+6.4%) | 1,785,525 | $15.30 | $17.36 | $14.88 | $15.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BETR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | +1.00 | +6.4% | $15.30 | $17.36 | $14.88 | 1,785,525 | |
| $15.58 | +3.61 | +30.2% | $12.51 | $15.95 | $12.29 | 2,397,518 | |
| $11.97 | +1.44 | +13.7% | $10.51 | $12.47 | $10.12 | 1,898,260 | |
| $10.53 | +0.58 | +5.8% | $10.09 | $10.86 | $10.00 | 803,373 | |
| $9.95 | -0.81 | -7.5% | $10.68 | $10.76 | $9.73 | 1,036,350 | |
| $10.76 | +2.64 | +32.5% | $8.05 | $11.37 | $8.05 | 3,390,347 | |
| $8.12 | -0.85 | -9.5% | $8.76 | $8.802 | $7.513 | 1,875,328 | |
| $8.97 | -0.23 | -2.5% | $9.01 | $9.23 | $8.75 | 736,585 | |
| $9.20 | -0.66 | -6.7% | $9.59 | $9.77 | $8.72 | 911,466 | |
| $9.86 | -0.29 | -2.9% | $10.07 | $10.48 | $9.74 | 525,884 | |
| $10.15 | +0.23 | +2.3% | $10.11 | $10.73 | $9.45 | 1,134,370 | |
| $9.92 | -1.29 | -11.5% | $10.65 | $10.81 | $9.604 | 1,176,599 | |
| $11.21 | +0.08 | +0.7% | $11.37 | $11.64 | $10.82 | 697,114 | |
| $11.13 | -0.66 | -5.6% | $11.78 | $11.92 | $10.68 | 570,054 | |
| $11.79 | +0.60 | +5.4% | $12.30 | $13.20 | $11.61 | 1,019,523 | |
| $11.19 | +0.19 | +1.7% | $11.07 | $11.40 | $10.31 | 526,762 | |
| $11.00 | +0.77 | +7.5% | $10.38 | $12.50 | $10.17 | 1,878,429 | |
| $10.23 | +0.15 | +1.5% | $10.13 | $10.45 | $9.81 | 446,740 | |
| $10.08 | -0.37 | -3.5% | $10.35 | $10.46 | $9.95 | 487,661 | |
| $10.45 | -0.39 | -3.6% | $10.80 | $11.14 | $10.24 | 593,065 | |
| $10.84 | -1.32 | -10.9% | $11.95 | $11.95 | $10.76 | 1,247,071 | |
| $12.16 | -0.98 | -7.5% | $13.01 | $13.01 | $12.02 | 464,419 | |
| $13.14 | +0.72 | +5.8% | $12.52 | $13.20 | $12.05 | 443,400 | |
| $12.42 | +0.36 | +3.0% | $12.37 | $12.77 | $12.09 | 391,924 | |
| $12.06 | -0.26 | -2.1% | $12.22 | $12.66 | $12.03 | 463,807 | |
| $12.32 | -0.04 | -0.3% | $12.66 | $12.75 | $12.10 | 292,461 | |
| $12.36 | -0.41 | -3.2% | $12.71 | $12.76 | $11.83 | 515,200 | |
| $12.77 | +0.005 | 0.0% | $12.62 | $12.80 | $12.02 | 513,730 | |
| $12.77 | -0.185 | -1.4% | $12.74 | $13.14 | $12.40 | 329,769 | |
| $12.95 | -0.26 | -2.0% | $13.39 | $13.84 | $12.94 | 312,781 | |
| $13.21 | -0.25 | -1.9% | $13.32 | $13.55 | $13.00 | 285,531 | |
| $13.46 | -0.14 | -1.0% | $13.77 | $14.40 | $13.35 | 242,796 | |
| $13.60 | -0.875 | -6.0% | $14.40 | $14.61 | $13.34 | 455,030 | |
| $14.48 | +1.275 | +9.7% | $12.92 | $14.77 | $12.66 | 727,863 | |
| $13.20 | +0.90 | +7.3% | $12.31 | $13.46 | $12.31 | 364,776 | |
| $12.30 | +0.07 | +0.6% | $12.20 | $12.62 | $11.99 | 374,675 | |
| $12.23 | -1.61 | -11.6% | $13.53 | $13.59 | $12.16 | 713,585 | |
| $13.84 | -0.01 | -0.1% | $14.56 | $14.75 | $13.34 | 564,449 | |
| $13.85 | -0.74 | -5.1% | $14.47 | $15.23 | $13.80 | 531,642 | |
| $14.59 | +1.18 | +8.8% | $13.61 | $15.30 | $13.25 | 937,591 | |
| $13.41 | +1.11 | +9.0% | $12.42 | $13.71 | $12.18 | 745,447 | |
| $12.30 | +0.57 | +4.9% | $11.71 | $12.46 | $11.22 | 952,662 | |
| $11.73 | +0.05 | +0.4% | $12.16 | $12.56 | $11.36 | 700,340 | |
| $11.68 | +0.08 | +0.7% | $11.73 | $12.00 | $11.11 | 624,384 | |
| $11.60 | -1.43 | -11.0% | $12.95 | $13.21 | $11.43 | 959,193 | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.80 | $12.60 | 651,781 | |
| $13.05 | -0.49 | -3.6% | $13.21 | $13.70 | $12.93 | 663,242 | |
| $13.54 | -0.19 | -1.4% | $13.67 | $14.41 | $13.18 | 1,001,769 | |
| $13.73 | -1.27 | -8.5% | $14.80 | $15.15 | $13.46 | 1,363,073 | |
| $15.00 | +0.165 | +1.1% | $13.87 | $15.40 | $13.61 | 768,237 | |
| $14.84 | -0.695 | -4.5% | $15.62 | $15.67 | $14.80 | 593,244 | |
| $15.53 | -2.52 | -14.0% | $17.63 | $17.67 | $15.36 | 851,212 | |
| $18.05 | +2.59 | +16.8% | $15.50 | $18.18 | $15.49 | 833,985 | |
| $15.46 | -1.18 | -7.1% | $15.90 | $17.10 | $14.66 | 1,219,522 | |
| $16.64 | -1.10 | -6.2% | $17.40 | $17.45 | $16.31 | 669,152 | |
| $17.74 | +0.47 | +2.7% | $17.36 | $18.09 | $16.61 | 986,698 | |
| $17.27 | -10.03 | -36.7% | $22.20 | $23.11 | $15.95 | 4,056,849 | |
| $27.30 | +3.80 | +16.2% | $23.62 | $27.45 | $23.53 | 344,363 | |
| $23.50 | +2.22 | +10.4% | $22.00 | $24.39 | $21.12 | 387,602 | |
| $21.28 | +0.54 | +2.6% | $20.89 | $21.38 | $19.50 | 341,842 | |
| $20.74 | -1.70 | -7.6% | $22.21 | $22.64 | $20.51 | 223,835 | |
| $22.44 | +0.13 | +0.6% | $22.28 | $22.50 | $21.06 | 161,230 | |
| $22.31 | +0.50 | +2.3% | $20.90 | $23.00 | $20.90 | 176,589 | |
| $21.81 | +0.01 | 0.0% | $21.70 | $22.30 | $20.64 | 204,416 | |
| $21.80 | -1.43 | -6.2% | $22.62 | $23.23 | $21.50 | 156,540 | |
| $23.23 | -0.39 | -1.7% | $23.57 | $24.03 | $22.64 | 103,127 |
- Ticker
- gettex:V6L
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Better 2.0 Publishes Weekly Report Card, Week 2: Sales Efficiency and Cost Cutting
Latest earnings call · Aug 10, 2026
Better Home & Finance Holding (NASDAQ:BETR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Proxy Contest (September 2026)
Proxy contest · 22 slides
Calls
Replays
Better Home & Finance Holding (NASDAQ:BETR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptBetter Home & Finance Holding (NASDAQ:BETR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptBetter Home & Finance Holding (NASDAQ:BETR) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Better 2.0 Publishes Weekly Report Card, Week 2: Sales Efficiency and Cost Cutting
Oct 20, 2026
Closed $15.58 (+30.2%) on Oct 21, 2026
Former X CEO Linda Yaccarino Joins Better’s Board as Independent Director to Scale AI-Native Homeownership
Oct 15, 2026
Closed $10.76 (+32.5%) on Oct 15, 2026
Better Home & Finance Holding Company Announces Preliminary Third Quarter 2026 Results
Oct 14, 2026
Closed $8.12 (-9.5%) on Oct 14, 2026
Better Reports Preliminary Q3 Results; Tinman AI Platform Volume of $790MM Rises 64% Over Prior Year
Oct 13, 2026
Closed $8.97 (-2.5%) on Oct 13, 2026
Better Home & Finance Announces $30 Million Share Repurchase Program
Oct 8, 2026
Closed $10.15 (+2.3%) on Oct 8, 2026
Better Home & Finance Holding Company Announces Better 2.0 Shareholder Call
Oct 6, 2026
Closed $11.21 (+0.7%) on Oct 6, 2026
Better Home & Finance Announces Progress Toward Sale of Birmingham Bank
Oct 5, 2026
Closed $11.21 (+0.7%) on Oct 6, 2026
Vishal Garg Regains Control of Better Home & Finance Board, Announces Launch of "Better 2.0"
Oct 5, 2026
Closed $11.13 (-5.6%) on Oct 5, 2026
Garg Group Comments on Better’s Recognition of Historic Win in Reconstituting Board for the Benefit of All Shareholders
Oct 5, 2026
Closed $11.13 (-5.6%) on Oct 5, 2026
Better Home & Finance Announces Update on Consent Solicitation
Oct 5, 2026
Closed $11.13 (-5.6%) on Oct 5, 2026
Decks
Proxy Contest (September 2026)
Proxy contest · 22 slides · Sep 10, 2026
Proxy Contest (September 2026)
Proxy contest · 34 slides · September 2026
Proxy Contest (August 2026)
Proxy contest · 28 slides · Aug 31, 2026
Proxy Contest (August 2026)
Proxy contest · 45 slides · Aug 31, 2026
Better Home & Finance Holding Company on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 68 in the last 12 months · 110 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 10, 2026
- Decks
- 15 decks · latest Sep 10, 2026
Where Better Home & Finance Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BETR · Home listing | NASDAQ | United States | USD |
| gettex:V6L · This page | gettex | Germany | EUR |
| Tradegate:V6L | Tradegate | Germany | EUR |
| BOATS:BETR | BOATS | United States | USD |
| Frankfurt:V6L | Frankfurt | Germany | EUR |
| Munich:V6L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Better Home & Finance Holding Company.