Stock listing
gettex:TXT Textron Inc. Aktie
German listing (gettex) of Textron Inc. · home listing NYSE:TXT
Follow Textron Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TXT
$77.15 USD +0.95 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TXT
- Day range
- $75.88 – $77.27 USDOct 20, 2026
- Volume
- 1.27M sharesOct 20, 2026
- Market cap
- $13.42B USDAt the close on Oct 20, 2026 · price × 173.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TXT · Home | $77.15 USD | +0.95 (+1.2%) | 1,271,546 | $76.24 | $77.27 | $75.88 | $76.20 | Close on Oct 20, 2026 |
| LSE:0LF0 | $76.65 USD | +0.61 (+0.8%) | 182 | $75.02 | $77.39 | $75.02 | $76.04 | Close on Oct 20, 2026 |
| Munich:TXT | €68.06 EUR | +0.10 (+0.1%) | — | €67.96 | €68.06 | €67.96 | €67.96 | Close on Oct 20, 2026 |
| Frankfurt:TXT | €67.58 EUR | -0.18 (-0.3%) | — | €67.58 | €67.58 | €67.58 | €67.76 | Close on Oct 20, 2026 |
| Dusseldorf:TXT | €68.12 EUR | +0.30 (+0.4%) | — | €67.60 | €68.22 | €67.60 | €67.82 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.15 | +0.95 | +1.2% | $76.24 | $77.27 | $75.88 | 1,271,546 | |
| $76.20 | +0.27 | +0.4% | $75.41 | $76.44 | $75.05 | 1,104,249 | |
| $75.93 | +0.78 | +1.0% | $75.72 | $76.81 | $75.00 | 1,687,574 | |
| $75.15 | +1.35 | +1.8% | $74.58 | $75.44 | $74.10 | 1,450,208 | |
| $73.80 | -0.64 | -0.9% | $74.21 | $74.84 | $73.57 | 1,405,300 | |
| $74.44 | -1.34 | -1.8% | $75.86 | $76.22 | $73.86 | 2,022,115 | |
| $75.78 | +1.62 | +2.2% | $74.33 | $76.12 | $73.76 | 2,361,000 | |
| $74.16 | +0.94 | +1.3% | $73.38 | $74.32 | $72.61 | 1,488,500 | |
| $73.22 | +0.19 | +0.3% | $72.14 | $73.61 | $71.87 | 2,056,300 | |
| $73.03 | -2.50 | -3.3% | $75.06 | $75.32 | $72.88 | 2,424,000 | |
| $75.53 | -0.22 | -0.3% | $75.93 | $76.11 | $75.28 | 1,608,500 | |
| $75.75 | -1.51 | -2.0% | $77.02 | $77.64 | $75.55 | 1,644,700 | |
| $77.26 | +0.09 | +0.1% | $77.73 | $77.80 | $76.62 | 2,287,900 | |
| $77.17 | +0.97 | +1.3% | $76.00 | $77.22 | $75.61 | 1,329,000 | |
| $76.20 | -1.43 | -1.8% | $77.96 | $78.14 | $76.18 | 1,919,700 | |
| $77.63 | +0.26 | +0.3% | $77.25 | $77.71 | $76.10 | 1,955,600 | |
| $77.37 | +0.78 | +1.0% | $76.02 | $77.90 | $75.51 | 1,977,900 | |
| $76.59 | +0.57 | +0.7% | $76.13 | $77.22 | $75.89 | 1,697,600 | |
| $76.02 | -0.79 | -1.0% | $76.50 | $77.09 | $75.86 | 1,727,700 | |
| $76.81 | -1.07 | -1.4% | $77.49 | $78.20 | $76.44 | 2,252,900 | |
| $77.88 | -1.53 | -1.9% | $80.03 | $80.10 | $77.83 | 1,770,300 | |
| $79.41 | -0.28 | -0.4% | $80.21 | $80.28 | $79.33 | 1,359,100 | |
| $79.69 | -1.22 | -1.5% | $81.16 | $81.43 | $79.62 | 3,713,800 | |
| $80.91 | +0.20 | +0.2% | $81.67 | $81.93 | $80.71 | 1,897,500 | |
| $80.71 | -0.01 | 0.0% | $80.85 | $81.89 | $80.40 | 1,322,300 | |
| $80.72 | +0.14 | +0.2% | $80.88 | $81.54 | $80.11 | 1,533,500 | |
| $80.58 | -0.42 | -0.5% | $80.19 | $82.79 | $80.06 | 2,550,600 | |
| $81.00 | +1.80 | +2.3% | $80.44 | $81.17 | $79.71 | 1,751,700 | |
| $79.20 | -0.69 | -0.9% | $79.38 | $79.82 | $78.12 | 1,718,700 | |
| $79.89 | +0.35 | +0.4% | $79.22 | $81.24 | $78.44 | 3,126,400 | |
| $79.54 | +0.47 | +0.6% | $79.02 | $79.76 | $78.21 | 1,460,600 | |
| $79.07 | -0.30 | -0.4% | $78.90 | $79.40 | $78.69 | 2,061,400 | |
| $79.37 | +0.13 | +0.2% | $79.88 | $79.92 | $78.43 | 1,718,800 | |
| $79.24 | -0.47 | -0.6% | $80.11 | $80.59 | $79.09 | 1,744,500 | |
| $79.71 | -0.85 | -1.1% | $80.16 | $80.84 | $79.51 | 1,241,600 | |
| $80.56 | -2.48 | -3.0% | $82.43 | $82.50 | $80.56 | 1,517,600 | |
| $83.04 | +0.69 | +0.8% | $82.69 | $83.75 | $82.45 | 1,983,400 | |
| $82.35 | -0.96 | -1.2% | $82.90 | $83.08 | $81.95 | 1,533,200 | |
| $83.31 | +1.51 | +1.8% | $82.39 | $83.46 | $81.93 | 1,303,900 | |
| $81.80 | -0.33 | -0.4% | $82.90 | $83.39 | $81.70 | 1,151,500 | |
| $82.13 | -0.82 | -1.0% | $83.05 | $83.76 | $82.00 | 1,247,900 | |
| $82.95 | -1.42 | -1.7% | $85.08 | $85.08 | $82.68 | 1,827,800 | |
| $84.37 | -1.92 | -2.2% | $85.50 | $86.36 | $84.33 | 1,322,400 | |
| $86.29 | -0.84 | -1.0% | $87.38 | $87.97 | $86.09 | 1,339,300 | |
| $87.13 | -0.52 | -0.6% | $87.78 | $88.24 | $86.93 | 904,700 | |
| $87.65 | -1.35 | -1.5% | $88.47 | $89.16 | $87.55 | 1,253,600 | |
| $89.00 | +0.96 | +1.1% | $88.42 | $89.21 | $87.55 | 1,051,800 | |
| $88.04 | -0.85 | -1.0% | $88.24 | $89.47 | $87.09 | 1,421,700 | |
| $88.89 | +0.68 | +0.8% | $88.46 | $89.89 | $87.26 | 1,157,900 | |
| $88.21 | -0.99 | -1.1% | $89.19 | $89.77 | $87.87 | 1,746,600 | |
| $89.20 | -0.23 | -0.3% | $89.30 | $90.25 | $88.91 | 1,066,200 | |
| $89.43 | +1.54 | +1.8% | $87.86 | $89.52 | $87.13 | 1,233,500 | |
| $87.89 | -0.57 | -0.6% | $88.96 | $89.61 | $87.67 | 1,273,800 | |
| $88.46 | -0.66 | -0.7% | $89.26 | $89.94 | $88.23 | 1,599,700 | |
| $89.12 | +2.73 | +3.2% | $87.12 | $89.47 | $85.57 | 1,487,800 | |
| $86.39 | +1.13 | +1.3% | $85.56 | $87.00 | $84.89 | 1,735,200 | |
| $85.26 | -1.83 | -2.1% | $87.36 | $87.39 | $84.87 | 2,253,500 | |
| $87.09 | +1.44 | +1.7% | $86.76 | $87.37 | $84.93 | 2,132,100 | |
| $85.65 | -4.31 | -4.8% | $88.71 | $90.20 | $85.42 | 3,175,800 | |
| $89.96 | -6.17 | -6.4% | $90.92 | $91.50 | $87.11 | 5,433,100 | |
| $96.13 | +0.60 | +0.6% | $96.18 | $97.32 | $95.52 | 2,765,300 | |
| $95.53 | +2.34 | +2.5% | $93.54 | $95.99 | $93.27 | 1,028,600 | |
| $93.19 | +1.48 | +1.6% | $92.50 | $95.29 | $91.72 | 1,588,400 | |
| $91.71 | +1.18 | +1.3% | $90.92 | $92.36 | $90.76 | 1,024,500 | |
| $90.53 | -0.26 | -0.3% | $90.48 | $91.47 | $89.65 | 1,013,100 | |
| $90.79 | -0.69 | -0.8% | $91.93 | $93.14 | $90.20 | 2,242,600 |
- Ticker
- gettex:TXT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
TRU Simulation introduces first Cessna Grand Caravan EX Flight Training Device on the Veris platform
Latest earnings call · Jul 28, 2026
Textron (NYSE:TXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Textron (NYSE:TXT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Textron (NYSE:TXT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptTextron (NYSE:TXT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptTextron (NYSE:TXT) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
TRU Simulation introduces first Cessna Grand Caravan EX Flight Training Device on the Veris platform
Oct 20, 2026
Closed $77.15 (+1.2%) on Oct 20, 2026
First Cessna Citation CJ4 Gen3 Advances Toward Entry Into Service as First Production Unit Rolls out of the Factory
Oct 20, 2026
Closed $77.15 (+1.2%) on Oct 20, 2026
Cessna Citation customers gain new global connectivity option with FAA certification of Gogo Galileo HDX
Oct 15, 2026
Closed $75.93 (+1.0%) on Oct 16, 2026
Textron Awarded $230m Contract Modification From U.S. Navy For Two Additional Ship-To-Shore Connector (SSC) Craft
Oct 6, 2026
Closed $75.53 (-0.3%) on Oct 6, 2026
Cessna Skyhawk Veris Virtual Reality Flight Training Device to Make Show Debut at NBAA-BACE in Las Vegas
Oct 5, 2026
Closed $75.75 (-2.0%) on Oct 5, 2026
Textron Aviation Builds Future Workforce With Kansas’ First Aviation Youth Apprenticeship Program.
Sep 30, 2026
Closed $76.20 (-1.8%) on Sep 30, 2026
Textron to Release Third Quarter Results on October 29, 2026
Sep 29, 2026
Closed $77.63 (+0.3%) on Sep 29, 2026
Textron Systems' Aerosonde UAS Completes First UAS Vertiport Flights In Commercial Airspace In Support Of The Virginia Advanced Air Mobility Smart Airspace
Sep 23, 2026
Closed $76.81 (-1.4%) on Sep 23, 2026
Textron Aviation Marks 500th Cessna Citation Latitude Rollout
Sep 22, 2026
Closed $77.88 (-1.9%) on Sep 22, 2026
Brian Rohloff Succeeds Ron Draper as President and CEO of Textron Aviation
Sep 18, 2026
Closed $79.41 (-0.4%) on Sep 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Jan 28, 2026
Textron Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 82 in the last 12 months · 131 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 25 decks · latest Jul 28, 2026
Where Textron Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TXT · Home listing | NYSE | United States | USD |
| gettex:TXT · This page | gettex | Germany | EUR |
| Tradegate:TXT | Tradegate | Germany | EUR |
| LS Exchange:852659 | LS Exchange | Germany | EUR |
| BMV:TXT | BMV | Mexico | MXN |
| LSE:0LF0 | LSE | United Kingdom | USD |
| Lang & Schwarz:852659 | Lang & Schwarz | Germany | EUR |
| Munich:TXT | Munich | Germany | EUR |
| Frankfurt:TXT | Frankfurt | Germany | EUR |
| Milan:1TXT | Milan | Italy | EUR |
| Dusseldorf:TXT | Dusseldorf | Germany | EUR |
| B3:T1XT34 | B3 | Brazil | BRL |
| Stuttgart:TXT | Stuttgart | Germany | EUR |
| BIVA:TXT | BIVA | Mexico | MXN |
| Hamburg:TXT | Hamburg | Germany | EUR |
| BX Swiss:TXTUSD | BX Swiss | Switzerland | USD |
| BOATS:TXT | BOATS | United States | USD |
| BX Swiss:TXT | BX Swiss | Switzerland | CHF |
| Hanover:TXT | Hanover | Germany | EUR |
| Xetra:TXT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Textron Inc.