Stock listing

gettex:TTEB Tieto Corporation Aktie

German listing (gettex) of Tieto Corporation · home listing Helsinki:TIETO

Follow Tieto Corporation into a list and get an email when it puts out news.

Home listing price · OMXHEX:TIETO

€18.90 EUR -1.28 (-6.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TIETO

Past year +3.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€18.40 – €19.91 EUROct 27, 2026
Volume
559,629 sharesOct 27, 2026
Market cap
€2.05B EURAt the close on Oct 27, 2026 · price × 108.6M shares outstanding
52-week range
€15.86 – €21.86 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Tieto Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TIETO · Home€18.90 EUR-1.28 (-6.3%)559,629€19.10€19.91€18.40€20.18Close on Oct 27, 2026
Stockholm:TIETOS208.80 SEK-11.20 (-5.1%)16,555213.40220.60205.60220.00Close on Oct 27, 2026
Frankfurt:TTEB€19.37 EUR-0.50 (-2.5%)—€19.83€19.83€19.07€19.87Close on Oct 27, 2026
Stuttgart:TTEB€18.84 EUR+0.42 (+2.3%)—€19.43€19.61€18.81€18.42Close on Oct 27, 2026
Munich:TTEB€20.06 EUR+0.75 (+3.9%)—€20.06€20.06€20.06€19.31Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:TIETO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.90-1.28-6.3%€19.10€19.91€18.40559,629
€20.18+0.33+1.7%€19.70€20.48€19.64553,730
€19.85+0.38+2.0%€19.47€19.85€19.33355,263
€19.47+0.23+1.2%€19.23€19.52€19.09358,269
€19.24+0.34+1.8%€18.90€19.24€18.74269,629
€18.90+0.05+0.3%€18.72€19.03€18.65258,813
€18.85+0.20+1.1%€18.40€18.85€18.40260,285
€18.65+0.01+0.1%€18.64€18.90€18.57266,410
€18.64+0.03+0.2%€18.62€18.82€18.21399,129
€18.61+0.03+0.2%€18.59€18.66€18.36258,293
€18.58+0.07+0.4%€18.49€18.58€18.15265,246
€18.51+0.21+1.1%€18.29€18.74€18.22282,651
€18.30-0.37-2.0%€18.05€18.59€17.95281,086
€18.67+0.19+1.0%€18.48€18.92€18.47228,937
€18.48+0.05+0.3%€18.37€18.62€18.27227,451
€18.43+0.13+0.7%€18.30€18.68€18.30261,874
€18.30+0.07+0.4%€18.20€18.46€18.06394,305
€18.23-0.11-0.6%€18.34€18.64€18.21279,848
€18.34+0.28+1.6%€18.00€18.52€17.60350,406
€18.06-0.22-1.2%€18.23€18.26€17.65393,162
€18.28-0.04-0.2%€18.27€18.61€18.20221,011
€18.32-0.14-0.8%€18.46€18.51€18.13274,637
€18.46+0.01+0.1%€18.45€18.59€18.34255,347
€18.45-0.10-0.5%€18.55€18.72€18.45279,584
€18.55-0.11-0.6%€18.65€18.82€18.55436,681
€18.66-0.15-0.8%€18.43€18.82€18.42314,486
€18.81+0.14+0.7%€18.73€18.99€18.73290,249
€18.67-0.37-1.9%€19.10€19.10€18.64596,128
€19.04+0.01+0.1%€19.06€19.24€18.90360,236
€19.03-0.12-0.6%€19.15€19.22€19.00228,483
€19.150.000.0%€19.14€19.15€18.70336,817
€19.15+0.05+0.3%€19.23€19.47€19.13351,366
€19.10+0.10+0.5%€19.00€19.18€18.96269,421
€19.00-0.09-0.5%€19.09€19.19€19.00181,598
€19.09-0.11-0.6%€19.30€19.30€18.98230,477
€19.20-0.08-0.4%€19.30€19.52€19.10300,059
€19.28-0.07-0.4%€19.29€19.43€19.20174,333
€19.35-0.19-1.0%€19.25€19.50€19.12174,958
€19.54+0.05+0.3%€19.49€19.66€19.27288,856
€19.49-0.40-2.0%€19.83€19.86€19.47164,276
€19.89+0.05+0.3%€19.85€20.06€19.77206,320
€19.84+0.14+0.7%€19.70€19.85€19.64568,750
€19.70+0.03+0.2%€19.67€19.84€19.60261,379
€19.67+0.38+2.0%€19.29€19.67€19.19231,539
€19.29-0.01-0.1%€19.30€19.31€19.04203,444
€19.30+0.11+0.6%€19.09€19.34€19.02176,153
€19.19+0.05+0.3%€19.00€19.26€19.00151,167
€19.14+0.02+0.1%€19.11€19.21€18.95196,493
€19.12-0.06-0.3%€19.20€19.34€18.98143,911
€19.18+0.16+0.8%€18.80€19.20€18.80238,128
€19.02+0.30+1.6%€18.68€19.02€18.63275,562
€18.72-0.36-1.9%€19.00€19.05€18.71215,468
€19.08+0.49+2.6%€18.59€19.40€18.59263,615
€18.59+0.07+0.4%€18.52€18.79€18.52236,867
€18.52-0.13-0.7%€18.65€18.70€18.33310,455
€18.65-0.16-0.9%€18.80€18.86€18.58239,291
€18.81+0.08+0.4%€18.69€18.83€18.58254,965
€18.73+0.01+0.1%€18.71€18.90€18.69251,422
€18.72-0.07-0.4%€18.83€18.93€18.53312,572
€18.79+0.01+0.1%€18.78€19.05€18.78261,297
€18.78-0.04-0.2%€18.79€18.97€18.72271,153
€18.82+0.28+1.5%€18.54€19.00€18.54293,165
€18.54-0.19-1.0%€18.84€18.91€18.54675,592
€18.73-0.37-1.9%€19.10€19.11€18.73304,989
€19.10+0.37+2.0%€18.80€19.17€18.77353,191
€18.73+0.70+3.9%€18.16€18.86€18.16441,514
€18.03+0.15+0.8%€17.88€18.13€17.81440,479
Ticker
gettex:TTEB
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Tieto (Helsinki:TIETO) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Tieto (Helsinki:TIETO) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Tieto (Helsinki:TIETO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Tieto: Share repurchases on week 42

Oct 19, 2026

Closed €18.85 (+1.1%) on Oct 19, 2026

Tieto: Share repurchases on week 41

Oct 12, 2026

Closed €18.51 (+1.1%) on Oct 12, 2026

Tieto Oyj cancels repurchased shares

Sep 28, 2026

Closed €18.32 (-0.8%) on Sep 28, 2026

Tieto appoints Juuso Pajunen as Chief Financial Officer - Johan Enger Nygaard and Bent Phillips to continue leading Tech Consulting and Indtech businesses

Sep 16, 2026

Closed €19.03 (-0.6%) on Sep 16, 2026

Tieto concludes share repurchases for its share-based incentive programmes, followed by share buyback programme of EUR 90 million

Sep 2, 2026

Closed €19.49 (-2.0%) on Sep 2, 2026

Tieto concludes its share repurchase programme of EUR 150 million and commences share repurchases for its share-based incentive programmes

Aug 31, 2026

Closed €19.84 (+0.7%) on Aug 31, 2026

Tieto's Half-year Report 2026: Strong profitability demonstrates resilience in a weak market

Jul 22, 2026

Closed €17.72 (+0.2%) on Jul 22, 2026

Tieto to commence a new share buyback programme of EUR 90 million

Jul 22, 2026

Closed €17.72 (+0.2%) on Jul 22, 2026

Tieto to commence share repurchases for its share-based incentive programmes

Jul 22, 2026

Closed €17.72 (+0.2%) on Jul 22, 2026

Inside information: Tieto lowers its full-year 2026 organic growth outlook, maintains its profitability outlook and provides preliminary second-quarter financial information

Jul 20, 2026

Closed €17.67 (+2.0%) on Jul 20, 2026

All Tieto Corporation news

Decks

Tieto Corporation on 6ix

News releases
14 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
Decks
50 decks · latest October 2026

Where Tieto Corporation is listed

ListingExchangeCountryCurrency
Helsinki:TIETO · Home listingHelsinkiFinlandEUR
Stockholm:TIETOSStockholmSwedenSEK
Oslo:TIETOOsloNorwayNOK
LSIN:0KG0LSINUnited KingdomEUR
Stockholm:TIETOOStockholmSwedenNOK
gettex:TTEB · This pagegettexGermanyEUR
LS Exchange:870798LS ExchangeGermanyEUR
Tradegate:TTEBTradegateGermanyEUR
Lang & Schwarz:870798Lang & SchwarzGermanyEUR
Aquis:TIETOSAquisUnited KingdomSEK
Frankfurt:TTEBFrankfurtGermanyEUR
Stuttgart:TTEBStuttgartGermanyEUR
OTC:TTEVFOTCUnited StatesUSD
Aquis:TIETOHAquisUnited KingdomEUR
Aquis:TIETOSAquisUnited KingdomSEK
Dusseldorf:TTEBDusseldorfGermanyEUR
Munich:TTEBMunichGermanyEUR
Turquoise:TIETOHTurquoiseUnited KingdomEUR
Aquis:TIETOOAquisUnited KingdomNOK
Aquis:TIETOHAquisUnited KingdomEUR
Aquis:TIETOOAquisUnited KingdomNOK
Turquoise:TIETOSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Tieto Corporation.