Stock listing
gettex:TTA Trinity Industries, Inc. Aktie
German listing (gettex) of Trinity Industries, Inc. · home listing NYSE:TRN
Follow Trinity Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TRN
$24.87 USD -0.35 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TRN
- Day range
- $24.81 – $25.49 USDOct 19, 2026
- Volume
- 669,626 sharesOct 19, 2026
- Market cap
- $1.98B USDAt the close on Oct 19, 2026 · price × 79.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRN · Home | $24.87 USD | -0.35 (-1.4%) | 669,626 | $25.39 | $25.49 | $24.81 | $25.22 | Close on Oct 19, 2026 |
| Frankfurt:TTA | €22.40 EUR | -0.20 (-0.9%) | — | €22.40 | €22.40 | €22.40 | €22.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.35 | -1.4% | $25.39 | $25.49 | $24.81 | 669,626 | |
| $25.22 | -0.25 | -1.0% | $25.56 | $25.82 | $25.06 | 711,705 | |
| $25.47 | -0.66 | -2.5% | $26.10 | $26.27 | $25.44 | 715,175 | |
| $26.13 | -0.12 | -0.5% | $26.11 | $26.20 | $25.73 | 774,800 | |
| $26.25 | +0.30 | +1.2% | $26.06 | $26.32 | $25.73 | 874,430 | |
| $25.95 | +0.43 | +1.7% | $25.52 | $26.09 | $25.50 | 763,000 | |
| $25.52 | +0.12 | +0.5% | $25.53 | $25.75 | $25.22 | 476,600 | |
| $25.40 | +0.03 | +0.1% | $25.23 | $25.44 | $24.83 | 588,200 | |
| $25.37 | -0.84 | -3.2% | $26.10 | $26.12 | $25.32 | 713,500 | |
| $26.21 | -0.18 | -0.7% | $26.12 | $26.33 | $25.66 | 969,300 | |
| $26.39 | +0.26 | +1.0% | $26.10 | $26.83 | $25.79 | 974,800 | |
| $26.13 | +0.33 | +1.3% | $26.17 | $26.65 | $26.02 | 875,800 | |
| $25.80 | +0.26 | +1.0% | $25.43 | $25.92 | $25.06 | 912,100 | |
| $25.54 | -1.17 | -4.4% | $26.85 | $27.08 | $25.48 | 1,045,500 | |
| $26.71 | -0.89 | -3.2% | $27.49 | $27.76 | $26.67 | 589,800 | |
| $27.60 | -0.31 | -1.1% | $27.81 | $28.46 | $27.44 | 1,363,700 | |
| $27.91 | +0.07 | +0.3% | $27.89 | $28.33 | $27.86 | 683,500 | |
| $27.84 | -0.21 | -0.7% | $27.99 | $28.00 | $27.39 | 839,000 | |
| $28.05 | +0.23 | +0.8% | $27.51 | $28.05 | $27.30 | 505,300 | |
| $27.82 | -0.07 | -0.3% | $28.31 | $28.43 | $27.81 | 617,700 | |
| $27.89 | -0.11 | -0.4% | $28.06 | $28.24 | $27.88 | 540,500 | |
| $28.00 | -0.40 | -1.4% | $28.27 | $28.30 | $27.82 | 1,895,900 | |
| $28.40 | +0.07 | +0.2% | $28.70 | $28.94 | $28.25 | 625,100 | |
| $28.33 | +0.16 | +0.6% | $28.41 | $28.84 | $28.07 | 580,900 | |
| $28.17 | +0.09 | +0.3% | $28.16 | $28.28 | $27.87 | 588,100 | |
| $28.08 | -0.42 | -1.5% | $28.25 | $28.43 | $28.00 | 604,000 | |
| $28.50 | +0.14 | +0.5% | $28.82 | $28.82 | $28.14 | 667,100 | |
| $28.36 | +0.21 | +0.7% | $28.00 | $28.38 | $27.77 | 489,500 | |
| $28.15 | +0.14 | +0.5% | $28.00 | $28.47 | $27.99 | 541,200 | |
| $28.01 | -0.31 | -1.1% | $28.17 | $28.44 | $27.86 | 446,700 | |
| $28.32 | +0.21 | +0.7% | $28.00 | $28.34 | $27.93 | 413,900 | |
| $28.11 | +0.11 | +0.4% | $28.43 | $28.43 | $27.63 | 452,200 | |
| $28.00 | +0.14 | +0.5% | $28.12 | $28.49 | $27.88 | 543,900 | |
| $27.86 | -0.96 | -3.3% | $28.54 | $29.02 | $27.53 | 554,500 | |
| $28.82 | -0.45 | -1.5% | $29.51 | $29.51 | $28.69 | 432,400 | |
| $29.27 | -0.21 | -0.7% | $29.50 | $29.92 | $29.24 | 344,300 | |
| $29.48 | -0.03 | -0.1% | $29.20 | $29.49 | $28.87 | 375,900 | |
| $29.51 | -0.08 | -0.3% | $29.59 | $29.96 | $29.33 | 366,100 | |
| $29.59 | -0.10 | -0.3% | $29.98 | $30.00 | $29.28 | 339,626 | |
| $29.69 | -0.10 | -0.3% | $29.99 | $30.12 | $29.52 | 392,014 | |
| $29.79 | +0.05 | +0.2% | $30.00 | $30.00 | $29.32 | 510,000 | |
| $29.74 | +0.12 | +0.4% | $29.38 | $29.85 | $29.13 | 745,200 | |
| $29.62 | -0.05 | -0.2% | $29.92 | $29.99 | $29.21 | 751,000 | |
| $29.67 | -0.20 | -0.7% | $30.03 | $30.03 | $29.24 | 725,000 | |
| $29.87 | +0.28 | +0.9% | $29.36 | $30.32 | $29.35 | 668,300 | |
| $29.59 | +0.28 | +1.0% | $29.50 | $29.77 | $29.22 | 438,800 | |
| $29.31 | +0.43 | +1.5% | $29.20 | $29.38 | $29.00 | 514,800 | |
| $28.88 | +0.14 | +0.5% | $29.02 | $29.29 | $28.66 | 710,400 | |
| $28.74 | -0.10 | -0.3% | $29.00 | $29.49 | $28.61 | 596,339 | |
| $28.84 | -1.06 | -3.5% | $29.53 | $29.88 | $28.58 | 778,627 | |
| $29.90 | -1.07 | -3.5% | $30.75 | $31.34 | $29.78 | 709,300 | |
| $30.97 | -1.49 | -4.6% | $32.45 | $32.50 | $30.87 | 562,500 | |
| $32.46 | +0.42 | +1.3% | $32.13 | $32.74 | $31.76 | 1,072,500 | |
| $32.04 | +0.70 | +2.2% | $31.69 | $32.14 | $30.78 | 783,700 | |
| $31.34 | +0.10 | +0.3% | $31.76 | $32.60 | $31.29 | 971,600 | |
| $31.24 | -3.08 | -9.0% | $34.13 | $34.43 | $30.96 | 1,915,500 | |
| $34.32 | -2.38 | -6.5% | $35.60 | $37.23 | $34.18 | 1,285,000 | |
| $36.70 | -1.37 | -3.6% | $37.80 | $37.87 | $35.73 | 1,238,000 | |
| $38.07 | +0.97 | +2.6% | $37.43 | $38.31 | $37.24 | 804,300 | |
| $37.10 | -0.31 | -0.8% | $37.50 | $37.62 | $36.48 | 578,800 | |
| $37.41 | +0.64 | +1.7% | $37.26 | $37.43 | $36.73 | 466,800 | |
| $36.77 | +0.71 | +2.0% | $36.10 | $37.13 | $36.02 | 661,700 | |
| $36.06 | -0.86 | -2.3% | $36.18 | $36.34 | $34.66 | 758,200 | |
| $36.92 | +0.47 | +1.3% | $36.89 | $37.40 | $36.36 | 478,300 | |
| $36.45 | -0.02 | -0.1% | $36.75 | $36.88 | $36.26 | 465,100 |
- Ticker
- gettex:TTA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Trinity Industries, Inc. Announces Date for Earnings Release
Latest earnings call · Jul 30, 2026
Trinity Industries (NYSE:TRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Trinity Industries (NYSE:TRN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Trinity Industries (NYSE:TRN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptTrinity Industries (NYSE:TRN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptTrinity Industries (NYSE:TRN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Trinity Industries, Inc. Announces Date for Earnings Release
Oct 8, 2026
Closed $25.52 (+0.5%) on Oct 9, 2026
Trinity Industries Statement on Antidumping and Countervailing Duty Petition Filed Against Railway Tank Car Imports from Mexico
Oct 5, 2026
Closed $26.21 (-0.7%) on Oct 6, 2026
Trinity Industries, Inc. Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $34.32 (-6.5%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 30, 2025
Trinity Industries, Inc. on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 100 decks · latest Jul 30, 2026
Where Trinity Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRN · Home listing | NYSE | United States | USD |
| gettex:TTA · This page | gettex | Germany | EUR |
| LS Exchange:856427 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856427 | Lang & Schwarz | Germany | EUR |
| BMV:TRN | BMV | Mexico | MXN |
| Frankfurt:TTA | Frankfurt | Germany | EUR |
| Tradegate:TTA | Tradegate | Germany | EUR |
| BOATS:TRN | BOATS | United States | USD |
| BIVA:TRN | BIVA | Mexico | MXN |
| BX Swiss:TTA | BX Swiss | Switzerland | CHF |
| Dusseldorf:TTA | Dusseldorf | Germany | EUR |
| Stuttgart:TTA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trinity Industries, Inc.