Stock listing
gettex:TOV0 Tier One Silver, Inc. Aktie
German listing (gettex) of Tier One Silver, Inc. · home listing TSXV:TSLV
Follow Tier One Silver, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:TSLV
$0.06 CAD +0.00 (+9.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TSLV
- Day range
- $0.055 – $0.06 CADNov 2, 2026
- Volume
- 36,650 sharesNov 2, 2026
- Market cap
- $15.52M CADAt the close on Nov 2, 2026 · price × 258.7M shares outstanding
- 52-week range
- $0.055 – $0.22 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,833 CADMedian day 57,640 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TSLV · Home | $0.06 CAD | +0.005 (+9.1%) | 36,650 | $0.055 | $0.06 | $0.055 | $0.055 | Close on Nov 2, 2026 |
| OTC:TSLVF | $0.039 USD | -0.002 (-5.1%) | 1,500 | $0.039 | $0.039 | $0.039 | $0.041 | Close on Oct 27, 2026 |
| Frankfurt:TOV0 | €0.036 EUR | 0.000 (-0.5%) | — | €0.036 | €0.036 | €0.036 | €0.037 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TSLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 36,650 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 22,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 56,100 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 24,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 65,834 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 224,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 27,907 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 13,010 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 33,432 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 201,794 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,890 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 18,727 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 97,020 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.055 | 93,669 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 57,345 | |
| $0.055 | -0.01 | -15.4% | $0.065 | $0.065 | $0.055 | 223,922 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.06 | 457,440 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 95,750 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 6,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 153,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 198,727 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 122,408 | |
| $0.075 | -0.01 | -11.8% | $0.075 | $0.08 | $0.075 | 57,640 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 152,900 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.07 | 242,928 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 76,113 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 67,099 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 395,305 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 48,050 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 37,307 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 3,824 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.08 | $0.075 | 88,592 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,173 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 139,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 8,036 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.075 | 302,885 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.095 | $0.085 | 608,785 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.075 | 21,544 | |
| $0.085 | +0.005 | +6.3% | $0.075 | $0.085 | $0.075 | 90,510 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 17,004 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 355,744 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 34,184 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 45,056 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 39,250 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 499,250 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 6,800 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.09 | $0.08 | 161,439 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 85,823 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.078 | 155,085 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 75,045 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.075 | 173,885 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 105,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,017 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 87,877 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 27,205 |
- Ticker
- gettex:TOV0
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Tier One Silver Advances Ruta de Cobre Transaction and Revises Financing
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Tier One Silver Advances Ruta de Cobre Transaction and Revises Financing
Sep 24, 2026
Closed $0.075 (0.0%) on Sep 25, 2026
Tier One Silver Announces C$12 - C$17 Million Financing to Fund Ruta de Cobre Acquisition and Exploration
Aug 13, 2026
Closed $0.08 (-5.9%) on Aug 14, 2026
Tier One Silver Signs Letter of Intent to Option 70% of Compañía Minera Ruta De Cobre, S.A., Holder of Copper-Molybdenum Project, Ecuador
Jun 30, 2026
Closed $0.11 (+29.4%) on Jun 30, 2026
Tier One Silver Reports Additional High-Grade Intercepts, Including 1 Metre of 448.2 g/t Ag and 0.37 g/t Au, from Phase 2 Drilling at Curibaya
Jun 11, 2026
Closed $0.08 (0.0%) on Jun 11, 2026
Tier One Silver Intersects 0.7 Metres of 1,015 g/t Silver and 4.52 g/t Gold at Curibaya
Apr 21, 2026
Closed $0.105 (+5.0%) on Apr 21, 2026
Tier One Silver Commences Phase 2 Drilling at High-Grade Curibaya Project in Peru
Feb 18, 2026
Closed $0.12 (0.0%) on Feb 18, 2026
Tier One Silver to Commence Drill Program at High-Grade Flagship, Curibaya Project, in Southern Peru
Jan 8, 2026
Closed $0.185 (-5.1%) on Jan 8, 2026
Tier One Silver Provides 2025 Year-End Corporate and Operational Recap and Outlines Growth Catalysts for 2026
Jan 2, 2026
Closed $0.175 (-2.8%) on Jan 2, 2026
Tier One Silver Extends Community Partnership at Curibaya and Prepares for Next Phase of Drilling and Exploration
Dec 16, 2025
Closed $0.125 (+4.2%) on Dec 16, 2025
Tier One Silver Announces Voting Results of 2025 Annual General Meeting
Nov 14, 2025
Closed $0.11 (0.0%) on Nov 14, 2025
Financings
Private placement of units
Sep 24, 2026 · US$5.23M
Terms changed: C$7.4M–C$9M · C$0.07 a unit · Warrants at C$0.15 for 36 months · 3L Capital Inc. +1
Dealers: 3L Capital Inc. (lead), Ventum Financial Corp
Insiders: Insiders of the Company may participate in the Offering, relying on MI 61-101 exemptions
Use of proceeds: US$1.8 million for initial CMRDC acquisition payment; rest for Ecuador exploration setup, core re-logging, concession upkeep, legal costs and general corporate costs
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Tier One Silver, Inc. on 6ix
- News releases
- 10 in the last 12 months · 77 in all · newest Sep 24, 2026 · oldest 2021
- Decks
- 1 deck · latest August 2026
Where Tier One Silver, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TSLV · Home listing | TSXV | Canada | CAD |
| OTC:TSLVF | OTC | United States | USD |
| Cboe Canada:TSLV | Cboe Canada | Canada | CAD |
| Tradegate:TOV0 | Tradegate | Germany | EUR |
| Stuttgart:TOV0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QNN8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QNN8 | LS Exchange | Germany | EUR |
| gettex:TOV0 · This page | gettex | Germany | EUR |
| Frankfurt:TOV0 | Frankfurt | Germany | EUR |
| Munich:TOV0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tier One Silver, Inc.