Stock listing

gettex:TJH7 ER Capital N.V. Aktie

German listing (gettex) of ER Capital N.V. · home listing Euronext:ERC

Follow ER Capital N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ERC

€2.04 EUR -0.06 (-2.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ERC · Data provided by Twelve Data

Past year +130.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€2.04 – €2.04 EUROct 20, 2026
Volume
163 sharesOct 20, 2026
52-week range
€0.80 – €4.92 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ER Capital N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ERC · Home€2.04 EUR-0.06 (-2.9%)163€2.04€2.04€2.04€2.10Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ERC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.04-0.06-2.9%€2.04€2.04€2.04163
€2.100.000.0%€2.18€2.18€2.1095
€2.10-0.08-3.7%€2.20€2.20€1.981,158
€2.18+0.18+9.0%€2.10€2.20€2.10626
€2.00-0.10-4.8%€2.10€2.10€2.0012
€2.10-0.08-3.7%€2.10€2.12€2.10173
€2.18+0.08+3.8%€2.20€2.20€1.98425
€2.100.000.0%€2.10€2.10€2.100
€2.100.000.0%€2.10€2.10€1.9863
€2.10+0.02+1.0%€2.00€2.10€2.001,258
€2.08-0.22-9.6%€2.28€2.28€2.081,408
€2.30+0.10+4.5%€2.10€2.30€2.10171
€2.200.000.0%€2.20€2.20€2.10261
€2.20-0.06-2.7%€2.30€2.30€2.20863
€2.26-0.02-0.9%€2.20€2.28€2.20169
€2.28-0.02-0.9%€2.28€2.28€2.26257
€2.30+0.20+9.5%€2.30€2.30€2.20177
€2.100.000.0%€2.10€2.10€2.100
€2.10-0.12-5.4%€2.20€2.20€2.10468
€2.22+0.02+0.9%€2.20€2.22€2.20246
€2.20-0.06-2.7%€2.20€2.20€2.202
€2.26-0.04-1.7%€2.30€2.30€2.261,528
€2.30+0.20+9.5%€2.30€2.30€2.301,495
€2.10+0.12+6.1%€2.06€2.10€2.0638
€1.98-0.12-5.7%€2.12€2.12€1.982,647
€2.10-0.12-5.4%€2.22€2.22€2.10335
€2.22+0.02+0.9%€2.22€2.22€2.22232
€2.200.000.0%€2.18€2.20€2.18438
€2.20-0.04-1.8%€2.22€2.22€2.201,965
€2.24-0.06-2.6%€2.24€2.24€2.24571
€2.300.000.0%€2.30€2.30€2.301,428
€2.30-0.14-5.7%€2.24€2.30€2.24288
€2.44+0.22+9.9%€2.52€2.52€2.44662
€2.22-0.04-1.8%€2.26€2.26€2.227,024
€2.26-0.16-6.6%€2.30€2.30€2.26100
€2.42+0.12+5.2%€2.42€2.42€2.425
€2.30+0.08+3.6%€2.24€2.30€2.24274
€2.22-0.16-6.7%€2.38€2.60€2.225,354
€2.380.000.0%€2.38€2.38€2.387
€2.380.000.0%€2.38€2.38€2.2837
€2.38+0.12+5.3%€2.40€2.40€2.28157
€2.26+0.06+2.7%€2.28€2.50€2.26733
€2.20-0.02-0.9%€2.20€2.20€2.209
€2.220.000.0%€2.22€2.24€2.22893
€2.22-0.02-0.9%€2.24€2.24€2.22202
€2.24-0.16-6.7%€2.40€2.40€2.2449
€2.40+0.08+3.4%€2.24€2.40€2.2479
€2.32-0.08-3.3%€2.32€2.32€2.201,431
€2.400.000.0%€2.40€2.40€2.400
€2.40+0.02+0.8%€2.32€2.40€2.32111
€2.38-0.02-0.8%€2.48€2.48€2.38234
€2.40-0.10-4.0%€2.40€2.40€2.3897
€2.50-0.10-3.8%€2.50€2.50€2.40576
€2.60+0.02+0.8%€2.64€2.64€2.58197
€2.58+0.08+3.2%€2.52€2.66€2.50407
€2.50+0.16+6.8%€2.56€2.68€2.501,415
€2.34-0.16-6.4%€2.32€2.42€2.321,031
€2.50-0.06-2.3%€2.50€2.50€2.3067
€2.56+0.26+11.3%€2.42€2.64€2.423,206
€2.300.000.0%€2.30€2.30€2.30263
€2.30+0.06+2.7%€2.20€2.30€2.202,760
€2.24+0.04+1.8%€2.24€2.24€2.202,523
€2.20-0.06-2.7%€2.08€2.20€2.083,510
€2.26+0.04+1.8%€2.26€2.26€2.2686
€2.22+0.16+7.8%€2.04€2.22€2.022,366
€2.06+0.06+3.0%€2.00€2.10€2.00572
€2.00-0.16-7.4%€2.14€2.30€2.001,658
Ticker
gettex:TJH7
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Press release AGM ER Capital NV 30 June 2026

May 13, 2026

Closed €2.84 (-1.4%) on May 14, 2026

Persbericht oproeping AVA ER Capital 30 juni 2026

May 13, 2026

Closed €2.84 (-1.4%) on May 14, 2026

Convocation AGM ER Capital 30 June 2026

May 13, 2026

Closed €2.84 (-1.4%) on May 14, 2026

Press Release ER Capital N.V. – Results financial year 2025

Apr 29, 2026

Closed €3.40 (+3.0%) on Apr 30, 2026

ER Capital N.V., - Strategische acquisitie in Maastricht: ER Capital legt basis voor nieuw vastgoedfonds

Mar 3, 2026

Closed €0.915 (-2.1%) on Mar 4, 2026

Strategische acquisitie in Maastricht: ER Capital legt basis voor nieuw vastgoedfonds

Mar 2, 2026

Closed €0.935 (-1.1%) on Mar 3, 2026

ER Capital N versterkt regionale positie met verwerving van KCN Tower en KCN Life in Nieuwegein

Dec 16, 2025

Closed €0.81 (-0.6%) on Dec 17, 2025

ER Capital investeert in langetermijnwaarde met acquisitie van Deventers Boreelkazerne

Oct 31, 2025

Closed €0.88 (0.0%) on Oct 31, 2025

ER Capital N investeert in langetermijnwaarde met acquisitie van Deventers Boreelkazerne

Oct 30, 2025

Closed €0.88 (0.0%) on Oct 31, 2025

ER Capital breidt Nederlandse vastgoedportefeuille uit met strategische aankoop in Zeist

Oct 22, 2025

Closed €0.85 (-4.5%) on Oct 22, 2025

All ER Capital N.V. news

ER Capital N.V. on 6ix

News releases
10 in the last 12 months · 17 in all · newest May 13, 2026 · oldest 2025

Where ER Capital N.V. is listed

ListingExchangeCountryCurrency
Euronext:ERC · Home listingEuronextNetherlandsEUR
gettex:TJH7 · This pagegettexGermanyEUR
LS Exchange:A1KCMJLS ExchangeGermanyEUR
Lang & Schwarz:A1KCMJLang & SchwarzGermanyEUR
LSE:0QCRLSEUnited KingdomEUR
Aquis:ERCAAquisUnited KingdomEUR
Munich:TJH7MunichGermanyEUR
Aquis:ERCAAquisUnited KingdomEUR
Frankfurt:TJH7FrankfurtGermanyEUR
Stuttgart:TJH7StuttgartGermanyEUR
Turquoise:ERCATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ER Capital N.V.