Stock listing
gettex:THAF Thai Airways International Public Co. Ltd. Aktie
German listing (gettex) of Thai Airways International Public Co. Ltd. · home listing SET:THAI
Follow Thai Airways International Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:THAI
5.15 THB -0.50 (-8.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:THAI
- Day range
- 5.05 – 5.25 THBNov 3, 2026
- Volume
- 72.51M sharesNov 3, 2026
- Market cap
- 145.8B THBAt the close on Nov 3, 2026 · price × 28.30B shares outstanding
- Traded on an average day
- 780.5M THBMedian day 99.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TAWNF | $0.157 USD | -0.006 (-3.4%) | 30,462 | $0.157 | $0.157 | $0.153 | $0.162 | Close on Oct 27, 2026 |
| Munich:NVPE | €0.144 EUR | +0.001 (+0.7%) | — | €0.144 | €0.144 | €0.144 | €0.143 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:THAI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.15 | -0.50 | -8.8% | 5.20 | 5.25 | 5.05 | 72,514,233 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.70 | 5.60 | 21,140,595 | |
| 5.70 | +0.05 | +0.9% | 5.70 | 5.70 | 5.60 | 49,814,308 | |
| 5.65 | +0.10 | +1.8% | 5.60 | 5.65 | 5.55 | 22,026,900 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.70 | 5.55 | 76,646,800 | |
| 5.60 | -0.05 | -0.9% | 5.65 | 5.65 | 5.60 | 43,129,900 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.70 | 5.60 | 30,177,680 | |
| 5.65 | -0.05 | -0.9% | 5.75 | 5.80 | 5.60 | 80,346,930 | |
| 5.70 | +0.05 | +0.9% | 5.70 | 5.80 | 5.60 | 123,759,938 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.75 | 5.60 | 117,280,195 | |
| 5.70 | -0.35 | -5.8% | 5.90 | 5.90 | 5.70 | 179,153,900 | |
| 6.05 | -0.10 | -1.6% | 6.10 | 6.15 | 5.95 | 147,458,900 | |
| 6.15 | 0.00 | 0.0% | 6.10 | 6.20 | 6.05 | 64,669,700 | |
| 6.15 | -0.05 | -0.8% | 6.15 | 6.20 | 6.10 | 66,721,570 | |
| 6.20 | -0.10 | -1.6% | 6.20 | 6.25 | 6.10 | 115,215,188 | |
| 6.30 | +0.25 | +4.1% | 6.05 | 6.30 | 6.05 | 214,923,984 | |
| 6.05 | +0.05 | +0.8% | 6.05 | 6.10 | 6.00 | 95,038,859 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.10 | 5.95 | 92,072,797 | |
| 6.05 | +0.15 | +2.5% | 5.95 | 6.05 | 5.80 | 474,519,438 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 6.00 | 5.85 | 109,020,406 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 6.00 | 5.80 | 142,789,219 | |
| 5.85 | +0.05 | +0.9% | 5.80 | 5.95 | 5.80 | 74,835,102 | |
| 5.80 | -0.05 | -0.9% | 5.90 | 5.90 | 5.75 | 62,345,023 | |
| 5.85 | 0.00 | 0.0% | 5.80 | 5.90 | 5.80 | 79,792,414 | |
| 5.85 | +0.10 | +1.7% | 5.80 | 6.00 | 5.80 | 119,930,312 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.85 | 5.70 | 85,274,391 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.80 | 5.65 | 58,023,242 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.75 | 5.65 | 40,671,488 | |
| 5.70 | 0.00 | 0.0% | 5.75 | 5.80 | 5.70 | 58,563,727 | |
| 5.70 | +0.05 | +0.9% | 5.75 | 5.80 | 5.65 | 37,600,895 | |
| 5.65 | -0.05 | -0.9% | 5.65 | 5.70 | 5.60 | 56,237,480 | |
| 5.70 | -0.15 | -2.6% | 5.85 | 5.85 | 5.65 | 103,751,742 | |
| 5.85 | 0.00 | 0.0% | 5.90 | 5.90 | 5.80 | 50,176,773 | |
| 5.85 | -0.10 | -1.7% | 5.90 | 5.95 | 5.85 | 34,780,105 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 6.00 | 5.85 | 105,207,133 | |
| 5.90 | 0.00 | 0.0% | 5.95 | 6.00 | 5.85 | 95,002,094 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.95 | 5.85 | 34,174,230 | |
| 5.90 | -0.10 | -1.7% | 6.00 | 6.00 | 5.85 | 103,173,516 | |
| 6.00 | +0.20 | +3.4% | 5.80 | 6.00 | 5.80 | 132,856,047 | |
| 5.80 | -0.10 | -1.7% | 5.95 | 6.00 | 5.80 | 80,978,930 | |
| 5.90 | +0.10 | +1.7% | 5.85 | 5.95 | 5.80 | 116,381,758 | |
| 5.80 | -0.20 | -3.3% | 6.00 | 6.05 | 5.75 | 167,528,172 | |
| 6.00 | +0.10 | +1.7% | 5.95 | 6.10 | 5.85 | 118,778,086 | |
| 5.90 | -0.10 | -1.7% | 6.00 | 6.00 | 5.85 | 135,869,875 | |
| 6.00 | +0.15 | +2.6% | 5.80 | 6.05 | 5.75 | 305,096,469 | |
| 5.85 | -0.05 | -0.8% | 5.85 | 5.90 | 5.75 | 107,380,773 | |
| 5.90 | +0.15 | +2.6% | 5.75 | 5.95 | 5.75 | 171,186,312 | |
| 5.75 | +0.05 | +0.9% | 5.75 | 5.90 | 5.70 | 242,341,562 | |
| 5.70 | +0.15 | +2.7% | 5.50 | 5.70 | 5.45 | 221,749,812 | |
| 5.55 | +0.10 | +1.8% | 5.50 | 5.70 | 5.50 | 480,753,094 | |
| 5.45 | -0.20 | -3.5% | 5.80 | 5.85 | 5.30 | 1,001,623,100 | |
| 5.65 | +0.05 | +0.9% | 5.50 | 6.00 | 5.50 | 192,460,281 |
- Ticker
- gettex:THAF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Mar 26, 2026
Air Premia Expands Americas-Southeast Asia Connectivity Through Interline Partnership with Thai Airways
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 8, 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · August 2025
Investor Presentation (July 2025)
Investor deck · 40 slides · July 2025
Thai Airways International Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 3 in the last 12 months · 10 in all · newest Mar 26, 2026 · oldest 2022
- Decks
- 14 decks · latest August 2026
Where Thai Airways International Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:THAI การบินไทย · Home listing | SET | Thailand | THB |
| OTC:TAWNF | OTC | United States | USD |
| SET:THAI.R การบินไทย | SET | Thailand | THB |
| SET:THAI.F การบินไทย | SET | Thailand | THB |
| gettex:THAF · This page | gettex | Germany | EUR |
| gettex:NVPE | gettex | Germany | EUR |
| Frankfurt:THAF | Frankfurt | Germany | EUR |
| OTC:TAWUF | OTC | United States | USD |
| Frankfurt:NVPE | Frankfurt | Germany | EUR |
| Munich:THAF | Munich | Germany | EUR |
| Munich:NVPE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Thai Airways International Public Co. Ltd.