Stock listing
gettex:TE7 Tenable Holdings, Inc. Aktie
German listing (gettex) of Tenable Holdings, Inc. · home listing NASDAQ:TENB
Follow Tenable Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TENB
$50.75 USD -1.03 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TENB
- Day range
- $49.12 – $53.22 USDOct 30, 2026
- Volume
- 3.98M sharesOct 30, 2026
- Market cap
- $5.59B USDAt the close on Oct 30, 2026 · price × 110.1M shares outstanding
- 52-week range
- $15.73 – $53.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159.9M USDMedian day 3.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TENB · Home | $50.75 USD | -1.03 (-2.0%) | 3,981,639 | $52.53 | $53.22 | $49.12 | $51.78 | Close on Oct 30, 2026 |
| LSE:0ZC0 | $48.70 USD | +4.446 (+10.0%) | 3,670 | $48.87 | $49.07 | $47.28 | $44.25 | Close on Oct 27, 2026 |
| Frankfurt:TE7 | €45.20 EUR | +1.80 (+4.1%) | — | €45.70 | €45.70 | €44.30 | €43.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TENB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.75 | -1.03 | -2.0% | $52.53 | $53.22 | $49.12 | 3,981,639 | |
| $51.78 | +3.06 | +6.3% | $45.49 | $52.55 | $45.46 | 7,167,022 | |
| $48.72 | +0.07 | +0.1% | $48.49 | $50.21 | $47.96 | 4,990,402 | |
| $48.65 | +0.44 | +0.9% | $48.18 | $49.17 | $47.27 | 3,384,148 | |
| $48.21 | +3.62 | +8.1% | $45.54 | $48.25 | $44.80 | 6,242,917 | |
| $44.59 | +2.59 | +6.2% | $42.00 | $44.72 | $41.67 | 5,214,200 | |
| $42.00 | +1.33 | +3.3% | $40.80 | $42.16 | $40.18 | 3,481,700 | |
| $40.67 | +1.69 | +4.3% | $39.30 | $41.67 | $38.92 | 3,626,600 | |
| $38.98 | +0.05 | +0.1% | $38.48 | $39.27 | $37.86 | 1,716,900 | |
| $38.93 | +1.73 | +4.7% | $38.00 | $39.22 | $37.67 | 3,560,400 | |
| $37.20 | -2.12 | -5.4% | $39.24 | $40.15 | $36.49 | 8,344,600 | |
| $39.32 | +1.20 | +3.1% | $37.35 | $39.38 | $36.50 | 4,873,800 | |
| $38.12 | -3.17 | -7.7% | $40.12 | $40.88 | $38.08 | 2,411,100 | |
| $41.29 | +0.52 | +1.3% | $40.45 | $42.19 | $40.34 | 2,590,600 | |
| $40.77 | -0.82 | -2.0% | $42.48 | $42.69 | $40.71 | 2,291,600 | |
| $41.59 | +2.58 | +6.6% | $39.29 | $41.61 | $39.01 | 5,088,500 | |
| $39.01 | +0.07 | +0.2% | $38.94 | $40.07 | $37.45 | 4,531,000 | |
| $38.94 | -0.53 | -1.3% | $39.38 | $39.69 | $38.33 | 2,883,500 | |
| $39.47 | +0.96 | +2.5% | $39.06 | $39.76 | $38.55 | 3,373,200 | |
| $38.51 | +1.66 | +4.5% | $36.96 | $38.73 | $36.80 | 3,448,100 | |
| $36.85 | +0.74 | +2.0% | $36.49 | $37.24 | $36.15 | 2,044,500 | |
| $36.11 | -0.28 | -0.8% | $37.10 | $37.15 | $35.41 | 2,905,100 | |
| $36.39 | +1.40 | +4.0% | $34.99 | $37.53 | $34.92 | 5,168,200 | |
| $34.99 | +0.52 | +1.5% | $34.34 | $35.06 | $33.90 | 2,136,300 | |
| $34.47 | +0.98 | +2.9% | $32.69 | $34.92 | $32.49 | 3,488,500 | |
| $33.49 | -2.39 | -6.7% | $36.08 | $36.09 | $33.45 | 2,962,100 | |
| $35.88 | -0.35 | -1.0% | $36.23 | $36.68 | $35.77 | 1,828,700 | |
| $36.23 | +0.32 | +0.9% | $36.39 | $36.73 | $35.15 | 2,415,500 | |
| $35.91 | -0.29 | -0.8% | $36.88 | $37.00 | $35.13 | 2,751,700 | |
| $36.20 | +0.77 | +2.2% | $35.59 | $36.73 | $35.31 | 2,185,000 | |
| $35.43 | -0.63 | -1.7% | $36.06 | $36.38 | $34.87 | 5,659,500 | |
| $36.06 | -0.31 | -0.9% | $35.89 | $37.94 | $35.04 | 3,864,900 | |
| $36.37 | -1.72 | -4.5% | $36.86 | $38.15 | $35.96 | 6,591,200 | |
| $38.09 | +3.01 | +8.6% | $34.02 | $38.89 | $34.01 | 7,354,700 | |
| $35.08 | +4.97 | +16.5% | $30.92 | $35.13 | $30.90 | 11,928,300 | |
| $30.11 | -1.92 | -6.0% | $31.88 | $32.16 | $29.97 | 17,163,700 | |
| $32.03 | -1.64 | -4.9% | $32.41 | $33.94 | $31.72 | 4,909,800 | |
| $33.67 | -0.03 | -0.1% | $33.79 | $34.12 | $33.15 | 4,548,200 | |
| $33.70 | -0.55 | -1.6% | $33.68 | $34.55 | $32.84 | 3,409,500 | |
| $34.25 | -0.24 | -0.7% | $33.92 | $34.67 | $33.19 | 1,577,400 | |
| $34.49 | +0.25 | +0.7% | $34.80 | $35.16 | $33.19 | 2,606,300 | |
| $34.24 | -1.23 | -3.5% | $35.09 | $35.09 | $32.81 | 4,532,000 | |
| $35.47 | -2.68 | -7.0% | $37.26 | $38.08 | $35.27 | 3,149,800 | |
| $38.15 | +0.48 | +1.3% | $37.21 | $38.70 | $37.17 | 4,057,000 | |
| $37.67 | +0.05 | +0.1% | $37.49 | $38.27 | $36.47 | 24,005,100 | |
| $37.62 | +3.96 | +11.8% | $36.35 | $38.37 | $35.87 | 8,236,800 | |
| $33.66 | +0.87 | +2.7% | $32.32 | $34.36 | $32.14 | 2,409,400 | |
| $32.79 | -1.15 | -3.4% | $33.94 | $34.04 | $31.97 | 1,757,800 | |
| $33.94 | -0.44 | -1.3% | $34.44 | $35.00 | $33.25 | 1,364,600 | |
| $34.38 | +0.27 | +0.8% | $33.94 | $34.45 | $32.51 | 2,320,100 | |
| $34.11 | -1.17 | -3.3% | $35.03 | $35.32 | $34.03 | 1,489,900 | |
| $35.28 | -1.06 | -2.9% | $36.30 | $36.31 | $34.64 | 1,342,400 | |
| $36.34 | +1.05 | +3.0% | $35.27 | $36.38 | $35.00 | 1,380,900 | |
| $35.29 | -3.04 | -7.9% | $37.42 | $38.06 | $35.18 | 2,958,500 | |
| $38.33 | -1.70 | -4.2% | $40.01 | $40.19 | $38.07 | 1,867,900 | |
| $40.03 | +3.03 | +8.2% | $37.49 | $40.12 | $37.02 | 2,948,800 | |
| $37.00 | -0.84 | -2.2% | $37.27 | $37.87 | $36.50 | 1,644,500 | |
| $37.84 | +1.14 | +3.1% | $36.94 | $38.15 | $36.51 | 1,615,657 | |
| $36.70 | +0.32 | +0.9% | $36.51 | $39.35 | $36.42 | 4,635,830 | |
| $36.38 | +0.21 | +0.6% | $35.94 | $36.59 | $34.76 | 2,766,200 | |
| $36.17 | +0.17 | +0.5% | $34.80 | $36.38 | $34.52 | 3,763,500 | |
| $36.00 | +0.06 | +0.2% | $36.75 | $36.87 | $35.31 | 3,666,600 | |
| $35.94 | +0.97 | +2.8% | $34.96 | $36.57 | $34.96 | 3,368,200 | |
| $34.97 | +2.33 | +7.1% | $33.75 | $35.00 | $33.30 | 3,111,900 | |
| $32.64 | +0.09 | +0.3% | $32.50 | $33.47 | $31.80 | 3,448,800 | |
| $32.55 | +1.07 | +3.4% | $27.86 | $34.33 | $27.50 | 8,521,000 |
- Ticker
- gettex:TE7
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Tenable Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Tenable Holdings (NASDAQ:TENB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Calls
Replays
Tenable Holdings (NASDAQ:TENB) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptTenable Holdings (NASDAQ:TENB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptTenable Holdings (NASDAQ:TENB) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Tenable Announces Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $51.78 (+6.3%) on Oct 29, 2026
Tenable Selected by Atos to Power Continuous Threat Exposure Management Program
Oct 27, 2026
Closed $48.65 (+0.9%) on Oct 27, 2026
Tenable Expands Open Security Ecosystem to Extend Exposure Intelligence and Accelerate AI Security Outcomes
Oct 20, 2026
Closed $38.98 (+0.1%) on Oct 20, 2026
Tenable to Announce Fiscal Third Quarter 2026 Earnings Results
Oct 14, 2026
Closed $38.12 (-7.7%) on Oct 14, 2026
Tenable Announces Closing of New $400M Secured Revolving Credit Facility
Oct 13, 2026
Closed $38.12 (-7.7%) on Oct 14, 2026
Tenable Uses OpenAI GPT Cyber Models to Advance Agentic Security Review in the CyberAgents Exchange
Oct 8, 2026
Closed $39.01 (+0.2%) on Oct 8, 2026
Tenable Appoints Industry Veteran Charlie Bell to Board of Directors
Oct 6, 2026
Closed $39.47 (+2.5%) on Oct 6, 2026
Tenable Holdings, Inc. Announces Pricing of Upsized $725.0 Million Offering of Convertible Senior Notes
Sep 10, 2026
Closed $30.11 (-6.0%) on Sep 11, 2026
Tenable Ranks #1 in Device Vulnerability and Exposure Management for Eighth Consecutive Year
Sep 10, 2026
Closed $30.11 (-6.0%) on Sep 11, 2026
Tenable Holdings, Inc. Announces Proposed Private Placement of $650.0 Million of Convertible Senior Notes
Sep 10, 2026
Closed $32.03 (-4.9%) on Sep 10, 2026
Financings
Convertible senior notes
Oct 28, 2026
Closed: US$800M raised
Use of proceeds: Capped call transactions, share repurchases, repaying term loans under its credit facility, and general corporate purposes
Announced Sep 10, 2026 · Made bigger Sep 11, 2026 · Closed Oct 28, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Day (May 2026)
Investor day · 72 slides · May 21, 2026
Investor Day (2026)
Investor day · 73 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 29, 2025
Tenable Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 47 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 7 decks · latest July 2026
Where Tenable Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TENB · Home listing | NASDAQ | United States | USD |
| gettex:TE7 · This page | gettex | Germany | EUR |
| Tradegate:TE7 | Tradegate | Germany | EUR |
| BMV:TENB | BMV | Mexico | MXN |
| LS Exchange:A2JQRT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQRT | Lang & Schwarz | Germany | EUR |
| LSE:0ZC0 | LSE | United Kingdom | USD |
| BOATS:TENB | BOATS | United States | USD |
| BIVA:TENB | BIVA | Mexico | MXN |
| Dusseldorf:TE7 | Dusseldorf | Germany | EUR |
| Frankfurt:TE7 | Frankfurt | Germany | EUR |
| Hamburg:TE7 | Hamburg | Germany | EUR |
| Munich:TE7 | Munich | Germany | EUR |
| Stuttgart:TE7 | Stuttgart | Germany | EUR |
| Hanover:TE7 | Hanover | Germany | EUR |
| Xetra:TE7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Tenable Holdings, Inc.