Stock listing
gettex:TA1 Telekom Austria AG Aktie
German listing (gettex) of Telekom Austria AG · home listing VIE:TKA
Follow Telekom Austria AG into a list and get an email when it puts out news.
Home listing price · VIE:TKA
€8.46 EUR +0.01 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:TKA
- Day range
- €8.37 – €8.55 EUROct 30, 2026
- Volume
- 76,268 sharesOct 30, 2026
- Market cap
- €5.62B EURAt the close on Oct 30, 2026 · price × 664.1M shares outstanding
- 52-week range
- €8.31 – €10.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €527,094 EURMedian day 43,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:TKA · Home | €8.46 EUR | +0.01 (+0.1%) | 76,268 | €8.45 | €8.55 | €8.37 | €8.45 | Close on Oct 30, 2026 |
| Frankfurt:TA1 | €8.47 EUR | +0.02 (+0.2%) | — | €8.39 | €8.47 | €8.39 | €8.45 | Close on Oct 30, 2026 |
| Stuttgart:TA1 | €8.61 EUR | — | — | €8.78 | €8.82 | €8.55 | — | Close on Oct 21, 2026 |
| Hamburg:TA1 | €8.48 EUR | +0.01 (+0.1%) | — | €8.44 | €8.48 | €8.38 | €8.47 | Close on Oct 30, 2026 |
| Dusseldorf:TA1 | €8.41 EUR | +0.01 (+0.1%) | — | €8.43 | €8.46 | €8.39 | €8.40 | Close on Oct 30, 2026 |
| Munich:TA1 | €8.50 EUR | -0.09 (-1.0%) | — | €8.51 | €8.51 | €8.50 | €8.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:TKA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.46 | +0.01 | +0.1% | €8.45 | €8.55 | €8.37 | 76,268 | |
| €8.45 | 0.00 | 0.0% | €8.45 | €8.52 | €8.35 | 47,617 | |
| €8.45 | +0.02 | +0.2% | €8.43 | €8.49 | €8.32 | 55,342 | |
| €8.43 | 0.00 | 0.0% | €8.50 | €8.54 | €8.31 | 100,612 | |
| €8.43 | -0.11 | -1.3% | €8.65 | €8.65 | €8.43 | 82,475 | |
| €8.54 | -0.10 | -1.2% | €8.67 | €8.73 | €8.50 | 70,436 | |
| €8.64 | +0.02 | +0.2% | €8.76 | €8.76 | €8.55 | 91,932 | |
| €8.62 | +0.10 | +1.2% | €8.59 | €8.74 | €8.37 | 122,176 | |
| €8.52 | -0.08 | -0.9% | €8.60 | €8.65 | €8.46 | 97,784 | |
| €8.60 | 0.00 | 0.0% | €8.60 | €8.71 | €8.56 | 128,046 | |
| €8.60 | -0.09 | -1.0% | €8.67 | €8.86 | €8.60 | 154,159 | |
| €8.69 | 0.00 | 0.0% | €8.70 | €9.06 | €8.65 | 146,299 | |
| €8.69 | +0.07 | +0.8% | €8.73 | €8.83 | €8.61 | 49,526 | |
| €8.62 | 0.00 | 0.0% | €8.65 | €8.89 | €8.55 | 50,570 | |
| €8.62 | -0.16 | -1.8% | €8.86 | €8.86 | €8.56 | 74,918 | |
| €8.78 | -0.06 | -0.7% | €8.82 | €8.89 | €8.71 | 37,256 | |
| €8.84 | -0.02 | -0.2% | €8.90 | €8.98 | €8.80 | 49,693 | |
| €8.86 | -0.14 | -1.6% | €9.01 | €9.04 | €8.82 | 46,014 | |
| €9.00 | 0.00 | 0.0% | €9.11 | €9.14 | €8.96 | 70,298 | |
| €9.00 | 0.00 | 0.0% | €9.00 | €9.13 | €8.95 | 49,736 | |
| €9.00 | -0.12 | -1.3% | €9.10 | €9.15 | €8.82 | 94,811 | |
| €9.12 | -0.13 | -1.4% | €9.18 | €9.41 | €9.12 | 73,985 | |
| €9.25 | -0.12 | -1.3% | €9.50 | €9.50 | €9.21 | 40,208 | |
| €9.37 | +0.01 | +0.1% | €9.48 | €9.48 | €9.35 | 26,629 | |
| €9.36 | +0.02 | +0.2% | €9.34 | €9.67 | €9.26 | 76,060 | |
| €9.34 | +0.11 | +1.2% | €9.27 | €9.51 | €9.21 | 56,247 | |
| €9.23 | -0.08 | -0.9% | €9.40 | €9.40 | €9.15 | 60,279 | |
| €9.31 | -0.23 | -2.4% | €9.54 | €9.55 | €9.30 | 118,143 | |
| €9.54 | +0.30 | +3.2% | €9.42 | €9.75 | €9.35 | 189,806 | |
| €9.24 | -0.76 | -7.6% | €9.89 | €9.93 | €9.24 | 301,987 | |
| €10.00 | +0.10 | +1.0% | €10.04 | €10.12 | €9.82 | 49,346 | |
| €9.90 | -0.24 | -2.4% | €10.08 | €10.20 | €9.86 | 61,024 | |
| €10.14 | 0.00 | 0.0% | €10.22 | €10.22 | €10.06 | 16,009 | |
| €10.14 | -0.16 | -1.6% | €10.18 | €10.28 | €10.10 | 12,654 | |
| €10.30 | +0.16 | +1.6% | €10.20 | €10.30 | €10.10 | 22,048 | |
| €10.14 | 0.00 | 0.0% | €10.20 | €10.36 | €10.10 | 53,669 | |
| €10.14 | +0.10 | +1.0% | €10.12 | €10.20 | €10.04 | 26,709 | |
| €10.04 | -0.08 | -0.8% | €10.10 | €10.20 | €10.04 | 33,066 | |
| €10.12 | -0.04 | -0.4% | €10.10 | €10.26 | €10.10 | 10,146 | |
| €10.16 | -0.02 | -0.2% | €10.28 | €10.30 | €10.04 | 17,611 | |
| €10.18 | +0.06 | +0.6% | €10.20 | €10.30 | €10.00 | 42,822 | |
| €10.12 | +0.02 | +0.2% | €10.10 | €10.16 | €9.80 | 67,877 | |
| €10.10 | -0.02 | -0.2% | €10.10 | €10.30 | €10.10 | 41,418 | |
| €10.12 | +0.02 | +0.2% | €10.02 | €10.20 | €10.02 | 28,377 | |
| €10.10 | 0.00 | 0.0% | €10.08 | €10.18 | €10.04 | 43,321 | |
| €10.10 | 0.00 | 0.0% | €10.00 | €10.14 | €10.00 | 21,137 | |
| €10.10 | 0.00 | 0.0% | €10.08 | €10.40 | €10.04 | 13,066 | |
| €10.10 | +0.18 | +1.8% | €9.92 | €10.16 | €9.92 | 11,759 | |
| €9.92 | -0.05 | -0.5% | €10.00 | €10.16 | €9.85 | 22,536 | |
| €9.97 | +0.07 | +0.7% | €10.02 | €10.02 | €9.85 | 25,170 | |
| €9.90 | -0.20 | -2.0% | €10.04 | €10.32 | €9.85 | 23,254 | |
| €10.10 | 0.00 | 0.0% | €10.00 | €10.26 | €10.00 | 24,827 | |
| €10.10 | +0.06 | +0.6% | €10.00 | €10.24 | €9.96 | 34,584 | |
| €10.04 | -0.16 | -1.6% | €10.20 | €10.26 | €10.04 | 31,085 | |
| €10.20 | +0.10 | +1.0% | €10.00 | €10.44 | €9.96 | 61,702 | |
| €10.10 | +0.06 | +0.6% | €10.08 | €10.20 | €10.02 | 14,750 | |
| €10.04 | -0.10 | -1.0% | €10.16 | €10.20 | €9.99 | 23,356 | |
| €10.14 | +0.04 | +0.4% | €10.08 | €10.34 | €10.08 | 32,498 | |
| €10.10 | +0.14 | +1.4% | €10.06 | €10.34 | €9.90 | 37,229 | |
| €9.96 | -0.26 | -2.5% | €10.12 | €10.28 | €9.96 | 31,846 | |
| €10.22 | +0.16 | +1.6% | €9.96 | €10.28 | €9.96 | 27,234 | |
| €10.06 | -0.02 | -0.2% | €10.08 | €10.22 | €9.89 | 43,719 | |
| €10.08 | 0.00 | 0.0% | €10.00 | €10.20 | €9.98 | 27,160 | |
| €10.08 | -0.06 | -0.6% | €10.06 | €10.22 | €10.04 | 28,316 | |
| €10.14 | +0.06 | +0.6% | €9.89 | €10.24 | €9.89 | 30,287 | |
| €10.08 | -0.18 | -1.8% | €10.40 | €10.40 | €9.89 | 32,503 |
- Ticker
- gettex:TA1
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Telekom Austria: A1 Group Delivers Strong Q3 Growth and Raises Full-Year Outlook
Latest earnings call · Feb 10, 2026
Telekom Austria (Vienna:TKA) Q4 2025 Earnings Call
Replay and transcript
Latest deck · October 2026
A1 Telekom Austria Group — Investor Presentation (October 2026)
Investor deck · 45 slides
Calls
Replays
Telekom Austria (Vienna:TKA) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 12:00 PM ET
Watch TranscriptTelekom Austria (Vienna:TKA) Q3 2025 Earnings Call
Tue, Oct 14, 2025 · 12:00 PM ET
Watch TranscriptTelekom Austria (Vienna:TKA) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Telekom Austria: A1 Group Delivers Strong Q3 Growth and Raises Full-Year Outlook
Oct 20, 2026
Closed €8.64 (+0.2%) on Oct 21, 2026
Antik Telecom, A1 Group and Eutelsat Extend Long-Term Partnership at 16 East
Oct 14, 2026
Closed €8.69 (0.0%) on Oct 14, 2026
Telekom Austria: A1 Group Renews Multi-Transponder Agreement at Eutelsat's Leading 16° East Video Neighbourhood for A1 Croatia DTH Platform and across CEE markets
Sep 11, 2026
Closed €10.30 (+1.6%) on Sep 11, 2026
Financial Year 2026 H1 Fact Sheet
Jul 21, 2026
Closed €9.76 (+0.2%) on Jul 22, 2026
AGM: Telekom Austria AG: Resolutions Annual General Meeting 2026
Jun 24, 2026
Closed €9.97 (+0.2%) on Jun 24, 2026
AGM: Telekom Austria AG: Invitation and Agenda Annual General Meeting 2026
May 20, 2026
Closed €9.88 (-1.2%) on May 20, 2026
Financial Year 2026 Q1 Earnings Update
Apr 21, 2026
Closed €9.80 (+3.2%) on Apr 22, 2026
CEE Growth Drives Another Strong First Quarter 2026 for A1 Group
Apr 21, 2026
Closed €9.80 (+3.2%) on Apr 22, 2026
A1 Telekom Austria Group Q1 2026 results
Apr 21, 2026
Closed €9.80 (+3.2%) on Apr 22, 2026
A1 Telekom Austria Group Q1 2026 results
Apr 21, 2026
Closed €9.80 (+3.2%) on Apr 22, 2026
Decks
A1 Telekom Austria Group — Investor Presentation (October 2026)
Investor deck · 45 slides · October 2026
A1 Group — Q3 2026 Earnings Presentation
Earnings · 19 slides · October 2026
A1 Telekom Austria Group — Investor Presentation (August 2026)
Investor deck · 41 slides · August 2026
A1 Group — Q2 2026 Earnings Presentation
Earnings · 19 slides · July 2026
Telekom Austria AG on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Feb 10, 2026
- Decks
- 139 decks · latest October 2026
Where Telekom Austria AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:TKA · Home listing | Vienna | Austria | EUR |
| gettex:TA1 · This page | gettex | Germany | EUR |
| OTC:TKMAF | OTC | United States | USD |
| Tradegate:TA1 | Tradegate | Germany | EUR |
| Milan:1TEA | Milan | Italy | EUR |
| Frankfurt:TA1 | Frankfurt | Germany | EUR |
| LS Exchange:588811 | LS Exchange | Germany | EUR |
| LSIN:0NKL | LSIN | United Kingdom | EUR |
| Lang & Schwarz:588811 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TA1 | Stuttgart | Germany | EUR |
| BSESOF:TA1 | BSESOF | Bulgaria | EUR |
| Aquis:TKAV | Aquis | United Kingdom | EUR |
| Hamburg:TA1 | Hamburg | Germany | EUR |
| Aquis:TKAV | Aquis | United Kingdom | EUR |
| Dusseldorf:TA1 | Dusseldorf | Germany | EUR |
| Hanover:TA1 | Hanover | Germany | EUR |
| Munich:TA1 | Munich | Germany | EUR |
| BX Swiss:TA1 | BX Swiss | Switzerland | CHF |
| Turquoise:TKAV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Telekom Austria AG.