Stock listing

gettex:T5R Tecnicas Reunidas SA Aktie

German listing (gettex) of Tecnicas Reunidas SA · home listing BME:TRE

Follow Tecnicas Reunidas SA into a list and get an email when it puts out news.

Home listing price · BME:TRE

€26.94 EUR +0.38 (+1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:TRE

Past 3 months -17.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€26.00 – €27.08 EUROct 20, 2026
Volume
137,254 sharesOct 20, 2026
Market cap
€2.09B EURAt the close on Oct 20, 2026 · price × 77.41M shares outstanding
Tecnicas Reunidas SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:TRE · Home€26.94 EUR+0.38 (+1.4%)137,254€26.28€27.08€26.00€26.56Close on Oct 20, 2026
Frankfurt:T5R€26.42 EUR+0.32 (+1.2%)2€26.28€26.42€26.28€26.10Close on Oct 20, 2026
Dusseldorf:T5R€26.76 EUR+0.42 (+1.6%)—€26.28€26.76€26.00€26.34Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:TRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.94+0.38+1.4%€26.28€27.08€26.00137,254
€26.56+0.18+0.7%€26.20€26.64€25.96119,359
€26.38+0.42+1.6%€26.34€26.76€26.06104,750
€25.96-0.30-1.1%€26.36€26.36€25.34227,034
€26.26+0.20+0.8%€26.36€27.02€26.26127,151
€26.06-0.46-1.7%€26.52€26.78€25.98114,705
€26.52-0.12-0.5%€26.92€27.14€26.52117,178
€26.64+0.66+2.5%€26.40€27.00€26.34103,594
€25.98+0.06+0.2%€26.00€26.26€25.44198,011
€25.92-0.86-3.2%€26.52€26.92€25.90172,694
€26.78-0.36-1.3%€27.38€27.60€26.66201,337
€27.14+0.78+3.0%€26.66€27.20€26.10158,172
€26.36+0.10+0.4%€26.30€26.62€25.90221,043
€26.26+0.40+1.5%€26.08€26.58€25.70172,649
€25.86-0.82-3.1%€26.78€27.14€25.86224,836
€26.68+0.22+0.8%€26.50€27.04€26.48148,240
€26.46+0.04+0.2%€26.36€26.76€26.08129,224
€26.42+0.44+1.7%€26.24€26.88€25.96158,980
€25.98-1.08-4.0%€26.76€27.04€25.98187,370
€27.06-0.58-2.1%€27.60€27.90€26.92305,729
€27.64+1.18+4.5%€26.70€27.90€26.60295,028
€26.46+0.54+2.1%€26.22€26.66€25.80124,296
€25.92-0.64-2.4%€26.60€26.68€25.40493,156
€26.56-1.06-3.8%€27.64€27.78€26.56247,726
€27.62+2.06+8.1%€26.80€27.64€26.40408,220
€25.56+1.14+4.7%€24.42€25.80€24.42181,154
€24.42-1.26-4.9%€25.70€26.30€24.22283,150
€25.68+0.54+2.1%€25.20€25.70€24.90209,901
€25.14-0.60-2.3%€25.92€26.18€25.14153,744
€25.74-0.78-2.9%€26.24€26.66€25.62163,322
€26.52+1.08+4.2%€25.44€26.64€24.90302,619
€25.44+0.24+1.0%€25.28€25.68€25.20149,030
€25.20-0.10-0.4%€25.20€25.60€25.10153,079
€25.30+0.22+0.9%€25.18€25.48€24.88255,025
€25.08-1.26-4.8%€26.34€26.34€25.08295,496
€26.34-0.08-0.3%€26.44€26.92€26.28161,686
€26.42-0.70-2.6%€27.12€27.38€26.42225,133
€27.12-0.14-0.5%€27.52€28.00€27.12127,945
€27.26-0.24-0.9%€27.90€27.90€27.14114,664
€27.50+0.48+1.8%€27.02€27.94€26.92198,526
€27.02+0.18+0.7%€27.06€27.50€26.92143,970
€26.84-0.52-1.9%€27.30€27.78€26.64214,651
€27.36-0.14-0.5%€27.82€27.96€27.30128,760
€27.50+0.18+0.7%€27.60€27.64€27.24122,898
€27.32+0.18+0.7%€27.66€27.74€26.96147,307
€27.14-0.88-3.1%€28.00€28.26€27.14179,543
€28.02-0.42-1.5%€28.86€28.86€28.02105,885
€28.44+0.22+0.8%€28.28€28.52€27.90181,637
€28.22+0.98+3.6%€27.26€28.72€27.24300,869
€27.24-0.10-0.4%€27.66€27.86€27.04121,669
€27.34+0.14+0.5%€27.30€27.82€26.98132,587
€27.20-0.38-1.4%€27.50€27.56€26.82257,854
€27.58-0.28-1.0%€28.22€28.22€27.24172,810
€27.860.000.0%€28.38€28.48€27.70136,024
€27.86-0.68-2.4%€28.80€28.96€27.82218,254
€28.54+0.34+1.2%€28.40€29.14€28.38239,407
€28.20-0.08-0.3%€28.70€28.84€27.60208,002
€28.28-0.02-0.1%€28.84€29.78€28.22213,504
€28.30+0.90+3.3%€27.22€28.46€26.02384,795
€27.40-0.18-0.7%€27.62€28.02€27.32253,927
€27.58-1.00-3.5%€28.52€28.58€27.48293,939
€28.58-0.56-1.9%€29.60€29.60€28.34322,819
€29.14+0.22+0.8%€28.92€29.48€28.84151,864
€28.92-0.72-2.4%€29.64€30.14€28.92141,007
€29.64+0.58+2.0%€29.02€29.76€28.92149,466
€29.06+0.24+0.8%€28.84€29.16€28.64208,578
€28.82-0.62-2.1%€29.60€30.10€28.50173,699
Ticker
gettex:T5R
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Tecnicas Reunidas (Madrid:TRE) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Tecnicas Reunidas (Madrid:TRE) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 AM ET

    Watch Transcript

  • Tecnicas Reunidas (Madrid:TRE) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Tecnicas Reunidas: Técnicas Reunidas strengthens its presence in North America with a new contract awarded by LNG Canada

Oct 19, 2026

Closed €26.56 (+0.7%) on Oct 19, 2026

Técnicas Reunidas lays the cornerstone for a new building intended exclusively to house TR Power’s resources

Sep 21, 2026

Closed €27.64 (+4.5%) on Sep 22, 2026

Tecnicas Reunidas: Técnicas Reunidas enters the South African market with an engineering services contract for a large green hydrogen and ammonia plant

Sep 16, 2026

Closed €27.62 (+8.1%) on Sep 16, 2026

Técnicas Reunidas consolidates its growth and strong financial performance, driven by the Middle East and power generation for Data Centers

Jul 30, 2026

Closed €28.30 (+3.3%) on Jul 30, 2026

Tecnicas Reunidas: Técnicas Reunidas awarded a combined-cycle power plant in Canada to power META

Jul 10, 2026

Closed €29.50 (-1.2%) on Jul 10, 2026

Tecnicas Reunidas: Técnicas Reunidas achieves a technological milestone in the utilization of rare earths

Jun 8, 2026

Tecnicas Reunidas: Sustainalytics improves the rating of Técnicas Reunidas

May 29, 2026

Técnicas Reunidas identifies opportunities for new projects worth €90 billion in the context of the conflict in the Gulf

May 14, 2026

Award of decarbonization services contract for a major ArcelorMittal steel production plant in France

May 13, 2026

EthiFinance Highlights Técnicas Reunidas’ ESG Progress

Apr 16, 2026

All Tecnicas Reunidas SA news

Decks

Tecnicas Reunidas SA on 6ix

News releases
26 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
69 decks · latest Jul 30, 2026

Where Tecnicas Reunidas SA is listed

ListingExchangeCountryCurrency
BME:TRE · Home listingMadridSpainEUR
gettex:T5R · This pagegettexGermanyEUR
LS Exchange:A0J3MXLS ExchangeGermanyEUR
Tradegate:T5RTradegateGermanyEUR
OTC:TNISYOTCUnited StatesUSD
Lang & Schwarz:A0J3MXLang & SchwarzGermanyEUR
VIE:TREViennaAustriaEUR
LSIN:0MKTLSINUnited KingdomEUR
Aquis:TREEAquisUnited KingdomEUR
OTC:TNISFOTCUnited StatesUSD
Aquis:TREEAquisUnited KingdomEUR
BMV:TRENBMVMexicoMXN
Frankfurt:T5RFrankfurtGermanyEUR
Turquoise:TREETurquoiseUnited KingdomEUR
BIVA:TRENBIVAMexicoMXN
BX Swiss:T5RBX SwissSwitzerlandCHF
Dusseldorf:T5RDusseldorfGermanyEUR
Hamburg:T5RHamburgGermanyEUR
Munich:T5RMunichGermanyEUR
Stuttgart:T5RStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tecnicas Reunidas SA.