Stock listing
gettex:SXC Sunny Optical Technology (Group) Co., Ltd. Aktie
German listing (gettex) of Sunny Optical Technology (Group) Co., Ltd. · home listing HKEX:2382
Follow Sunny Optical Technology (Group) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2382
$57.70 HKD +0.55 (+1.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2382
- Day range
- $57.50 – $58.45 HKDOct 16, 2026
- Volume
- 3.56M sharesOct 16, 2026
- 52-week range
- $51.50 – $87.60 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2382 · Home | $57.70 HKD | +0.55 (+1.0%) | 3,556,119 | $57.70 | $58.45 | $57.50 | $57.15 | Close on Oct 16, 2026 |
| OTC:SOTGY | $72.16 USD | -0.49 (-0.7%) | 1,100 | $73.22 | $74.95 | $71.16 | $72.65 | Close on Oct 19, 2026 |
| OTC:SNPTF | $7.769 USD | 0.00 (0.0%) | — | $7.769 | $7.769 | $7.769 | $7.769 | Close on Oct 19, 2026 |
| LSE:0Z4I | $57.75 HKD | +0.60 (+1.0%) | 31 | $57.70 | $57.75 | $57.70 | $57.15 | Close on Oct 16, 2026 |
| Frankfurt:SXC | €6.45 EUR | -0.019 (-0.3%) | — | €6.45 | €6.45 | €6.45 | €6.469 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2382 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.70 | +0.55 | +1.0% | $57.70 | $58.45 | $57.50 | 3,556,119 | |
| $57.15 | -1.70 | -2.9% | $57.95 | $58.40 | $56.60 | 8,296,438 | |
| $58.85 | 0.00 | 0.0% | $58.90 | $59.45 | $58.35 | 3,424,946 | |
| $58.85 | +0.05 | +0.1% | $58.80 | $58.95 | $56.80 | 5,963,404 | |
| $58.80 | -1.70 | -2.8% | $60.95 | $60.95 | $58.55 | 5,748,567 | |
| $60.50 | +0.45 | +0.7% | $59.75 | $60.90 | $59.10 | 5,156,095 | |
| $60.05 | -5.00 | -7.7% | $64.50 | $64.80 | $59.90 | 8,816,058 | |
| $65.05 | +0.95 | +1.5% | $63.60 | $65.20 | $62.95 | 3,986,175 | |
| $64.10 | +2.15 | +3.5% | $63.00 | $64.70 | $62.75 | 4,826,713 | |
| $61.95 | -0.10 | -0.2% | $61.50 | $62.15 | $61.05 | 5,771,123 | |
| $62.05 | -1.30 | -2.1% | $62.35 | $62.80 | $61.40 | 4,962,588 | |
| $63.35 | +0.65 | +1.0% | $62.30 | $63.90 | $62.25 | 6,327,103 | |
| $62.70 | +0.40 | +0.6% | $62.65 | $63.20 | $61.40 | 5,476,143 | |
| $62.30 | -2.60 | -4.0% | $64.90 | $65.25 | $61.65 | 8,322,878 | |
| $64.90 | -0.30 | -0.5% | $65.20 | $65.20 | $63.00 | 4,851,431 | |
| $65.20 | +0.20 | +0.3% | $64.10 | $65.50 | $63.65 | 5,029,395 | |
| $65.00 | -2.10 | -3.1% | $67.10 | $67.60 | $64.45 | 12,518,395 | |
| $67.10 | -0.25 | -0.4% | $67.85 | $68.85 | $67.05 | 4,568,038 | |
| $67.35 | +0.30 | +0.4% | $66.35 | $67.75 | $66.20 | 3,258,047 | |
| $67.05 | -0.45 | -0.7% | $68.00 | $68.80 | $66.80 | 7,114,166 | |
| $67.50 | -1.00 | -1.5% | $68.50 | $68.80 | $67.05 | 4,156,618 | |
| $68.50 | +1.35 | +2.0% | $68.75 | $68.85 | $66.90 | 4,289,085 | |
| $67.15 | +0.20 | +0.3% | $67.55 | $69.20 | $67.00 | 10,024,763 | |
| $66.95 | -2.15 | -3.1% | $68.90 | $69.50 | $66.35 | 10,093,483 | |
| $69.10 | +0.30 | +0.4% | $68.75 | $70.95 | $67.45 | 13,808,297 | |
| $68.80 | -0.80 | -1.1% | $68.00 | $69.45 | $68.00 | 7,929,954 | |
| $69.60 | +2.30 | +3.4% | $67.55 | $69.75 | $67.25 | 9,911,811 | |
| $67.30 | -2.25 | -3.2% | $69.30 | $69.75 | $66.60 | 11,985,434 | |
| $69.55 | -0.95 | -1.3% | $70.50 | $70.60 | $68.65 | 7,876,918 | |
| $70.50 | -0.10 | -0.1% | $71.00 | $71.85 | $69.85 | 14,585,658 | |
| $70.60 | -1.10 | -1.5% | $71.60 | $71.70 | $70.20 | 10,019,213 | |
| $71.70 | -0.20 | -0.3% | $71.90 | $72.65 | $70.40 | 10,195,615 | |
| $71.90 | +0.80 | +1.1% | $71.10 | $74.10 | $70.70 | 20,686,637 | |
| $71.10 | +4.90 | +7.4% | $65.95 | $71.30 | $65.40 | 26,090,432 | |
| $66.20 | +2.10 | +3.3% | $64.10 | $67.50 | $63.65 | 15,963,539 | |
| $64.10 | +1.50 | +2.4% | $65.00 | $66.40 | $61.90 | 26,702,703 | |
| $62.60 | +1.50 | +2.5% | $61.15 | $65.00 | $61.15 | 17,691,223 | |
| $61.10 | +0.90 | +1.5% | $60.10 | $62.50 | $58.75 | 7,802,206 | |
| $60.20 | -1.55 | -2.5% | $61.75 | $62.75 | $59.25 | 11,209,010 | |
| $61.75 | +3.00 | +5.1% | $59.00 | $62.55 | $58.40 | 14,463,853 | |
| $58.75 | +0.35 | +0.6% | $58.50 | $59.50 | $58.30 | 7,099,839 | |
| $58.40 | -2.00 | -3.3% | $59.50 | $60.70 | $57.90 | 9,879,661 | |
| $60.40 | +0.60 | +1.0% | $59.70 | $63.35 | $58.90 | 20,046,588 | |
| $59.80 | +1.05 | +1.8% | $58.75 | $60.30 | $58.70 | 6,547,016 | |
| $58.75 | +0.15 | +0.3% | $58.95 | $59.70 | $58.25 | 5,133,941 | |
| $58.60 | -0.25 | -0.4% | $58.05 | $59.50 | $58.05 | 6,060,807 | |
| $58.85 | +1.15 | +2.0% | $57.25 | $58.90 | $57.00 | 4,642,270 | |
| $57.70 | -1.30 | -2.2% | $59.00 | $59.00 | $57.60 | 6,664,398 | |
| $59.00 | +0.05 | +0.1% | $59.15 | $59.45 | $58.05 | 5,767,929 | |
| $58.95 | +0.50 | +0.9% | $58.60 | $59.00 | $57.65 | 5,597,449 | |
| $58.45 | -1.00 | -1.7% | $58.55 | $59.20 | $58.20 | 9,623,476 | |
| $59.45 | +1.65 | +2.9% | $58.00 | $59.80 | $57.50 | 13,565,405 | |
| $57.80 | +1.25 | +2.2% | $56.95 | $58.30 | $56.20 | 12,557,312 | |
| $56.55 | +0.50 | +0.9% | $55.10 | $56.55 | $54.55 | 16,231,806 | |
| $56.05 | -1.15 | -2.0% | $58.60 | $59.10 | $55.70 | 21,854,355 | |
| $57.20 | -4.00 | -6.5% | $60.25 | $60.25 | $57.00 | 19,003,129 | |
| $61.20 | +3.15 | +5.4% | $58.05 | $61.45 | $58.00 | 25,337,633 | |
| $58.05 | -0.60 | -1.0% | $59.00 | $59.45 | $56.50 | 13,564,449 | |
| $58.65 | +0.30 | +0.5% | $58.95 | $59.80 | $57.70 | 8,149,637 | |
| $58.35 | -1.15 | -1.9% | $58.30 | $59.55 | $57.60 | 8,451,508 | |
| $59.50 | +1.25 | +2.1% | $58.30 | $60.45 | $57.85 | 14,205,807 | |
| $58.25 | +0.95 | +1.7% | $57.60 | $59.15 | $57.10 | 16,564,355 | |
| $57.30 | +2.50 | +4.6% | $54.95 | $57.80 | $54.50 | 17,583,615 | |
| $54.80 | +0.85 | +1.6% | $55.20 | $56.10 | $54.35 | 15,713,295 | |
| $53.95 | -2.45 | -4.3% | $56.40 | $57.10 | $53.45 | 15,313,993 | |
| $56.40 | +0.85 | +1.5% | $56.55 | $57.85 | $55.90 | 13,719,340 |
- Ticker
- gettex:SXC
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 27, 2026
Sunny Optical Technology (Group) (HKEX:2382) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Sunny Optical Technology (Group) (HKEX:2382) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 10:00 PM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $62.05 (-2.1%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Holders - Notice of Publication of Interim Report 2026
Sep 21, 2026
Closed $67.35 (+0.4%) on Sep 21, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 21, 2026
Closed $67.35 (+0.4%) on Sep 21, 2026
Interim Report 2026
Sep 21, 2026
Closed $67.35 (+0.4%) on Sep 21, 2026
2026 IR Calendar Jun 5, 2026
Jun 5, 2026
Closed $82.05 (-0.2%) on Jun 5, 2026
OPPO RENO15 5G introduced as imaging solution for social media brand creators
Apr 22, 2026
Closed $63.30 (-2.4%) on Apr 23, 2026
Sunny Optical Technology Announces 2025 Annual Results Mar 31, 2026
Mar 30, 2026
Closed $53.45 (+0.8%) on Mar 31, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 29 slides · August 2022
FY2021 Earnings Presentation
Earnings · 28 slides · March 2022
FY2018 Earnings Presentation
Earnings · 25 slides · March 2019
Sunny Optical Technology (Group) Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 3 decks · latest August 2022
Where Sunny Optical Technology (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2382 舜宇光學科技 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SOTGY | OTC | United States | USD |
| Tradegate:SXC | Tradegate | Germany | EUR |
| gettex:SXC · This page | gettex | Germany | EUR |
| OTC:SNPTF | OTC | United States | USD |
| LSE:0Z4I | LSE | United Kingdom | HKD |
| Stuttgart:SXC | Stuttgart | Germany | EUR |
| Frankfurt:SXC | Frankfurt | Germany | EUR |
| LS Exchange:A0MUFB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUFB | Lang & Schwarz | Germany | EUR |
| Munich:SXC | Munich | Germany | EUR |
| BMV:2382N | BMV | Mexico | MXN |
| gettex:SXC0 | gettex | Germany | EUR |
| Dusseldorf:SXC | Dusseldorf | Germany | EUR |
| Hamburg:SXC | Hamburg | Germany | EUR |
| BIVA:2382N | BIVA | Mexico | MXN |
| Munich:SXC0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunny Optical Technology (Group) Co., Ltd.