Stock listing
gettex:SSF Sensient Technologies Corporation Aktie
German listing (gettex) of Sensient Technologies Corporation · home listing NYSE:SXT
Follow Sensient Technologies Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SXT
$133.14 USD -0.60 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SXT
- Day range
- $132.09 – $135.11 USDOct 19, 2026
- Volume
- 457,046 sharesOct 19, 2026
- Market value
- $5.67B USDAt the close on Oct 19, 2026 · price × 42.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SXT · Home | $133.14 USD | -0.60 (-0.4%) | 457,046 | $135.11 | $135.11 | $132.09 | $133.74 | Close on Oct 19, 2026 |
| Frankfurt:SSF | €115.00 EUR | -1.00 (-0.9%) | — | €118.00 | €118.00 | €115.00 | €116.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.14 | -0.60 | -0.4% | $135.11 | $135.11 | $132.09 | 457,046 | |
| $133.74 | +0.32 | +0.2% | $133.82 | $136.47 | $133.18 | 300,331 | |
| $133.42 | +0.57 | +0.4% | $133.57 | $135.49 | $132.34 | 404,121 | |
| $132.85 | +0.30 | +0.2% | $131.39 | $133.63 | $129.40 | 348,000 | |
| $132.55 | +2.56 | +2.0% | $130.83 | $134.12 | $130.17 | 433,393 | |
| $129.99 | -0.38 | -0.3% | $130.63 | $132.00 | $129.79 | 238,800 | |
| $130.37 | -1.66 | -1.3% | $132.17 | $132.24 | $129.62 | 188,300 | |
| $132.03 | +0.03 | 0.0% | $131.13 | $132.76 | $129.65 | 268,800 | |
| $132.00 | -0.91 | -0.7% | $131.09 | $133.47 | $129.91 | 390,900 | |
| $132.91 | +3.69 | +2.9% | $130.57 | $133.55 | $129.43 | 408,200 | |
| $129.22 | +0.63 | +0.5% | $128.82 | $130.26 | $128.12 | 415,400 | |
| $128.59 | +0.17 | +0.1% | $129.59 | $131.12 | $128.40 | 280,300 | |
| $128.42 | -2.30 | -1.8% | $130.32 | $130.32 | $127.76 | 303,500 | |
| $130.72 | +2.00 | +1.6% | $130.00 | $135.52 | $129.25 | 569,100 | |
| $128.72 | -0.16 | -0.1% | $128.57 | $129.58 | $127.69 | 357,900 | |
| $128.88 | -0.34 | -0.3% | $127.77 | $129.26 | $127.40 | 303,800 | |
| $129.22 | +1.00 | +0.8% | $128.61 | $130.06 | $127.63 | 241,800 | |
| $128.22 | -0.63 | -0.5% | $128.88 | $129.60 | $127.35 | 318,000 | |
| $128.85 | -1.96 | -1.5% | $128.95 | $131.00 | $128.74 | 309,700 | |
| $130.81 | +1.16 | +0.9% | $130.66 | $133.16 | $130.56 | 293,000 | |
| $129.65 | +0.05 | 0.0% | $130.85 | $130.85 | $128.74 | 186,100 | |
| $129.60 | +0.42 | +0.3% | $128.70 | $129.70 | $128.25 | 882,400 | |
| $129.18 | +0.87 | +0.7% | $130.14 | $130.54 | $127.79 | 284,700 | |
| $128.31 | +1.67 | +1.3% | $129.15 | $129.19 | $126.94 | 239,200 | |
| $126.64 | +0.09 | +0.1% | $128.42 | $128.42 | $125.31 | 316,930 | |
| $126.55 | -2.05 | -1.6% | $128.31 | $128.34 | $126.19 | 417,102 | |
| $128.60 | -2.46 | -1.9% | $132.49 | $133.11 | $128.00 | 439,700 | |
| $131.06 | -2.01 | -1.5% | $131.53 | $132.50 | $129.90 | 249,400 | |
| $133.07 | -0.86 | -0.6% | $133.62 | $133.92 | $131.80 | 209,800 | |
| $133.93 | -0.91 | -0.7% | $134.70 | $135.47 | $132.13 | 221,100 | |
| $134.84 | -1.46 | -1.1% | $135.22 | $136.27 | $134.50 | 192,800 | |
| $136.30 | +0.41 | +0.3% | $137.28 | $137.68 | $134.31 | 373,100 | |
| $135.89 | +1.06 | +0.8% | $135.54 | $138.26 | $134.78 | 329,400 | |
| $134.83 | -0.11 | -0.1% | $133.94 | $135.62 | $131.37 | 421,400 | |
| $134.94 | -0.18 | -0.1% | $134.52 | $137.48 | $134.52 | 309,700 | |
| $135.12 | +1.48 | +1.1% | $134.09 | $136.40 | $133.82 | 254,300 | |
| $133.64 | -3.32 | -2.4% | $135.46 | $137.25 | $133.63 | 251,800 | |
| $136.96 | +0.12 | +0.1% | $137.65 | $138.82 | $135.94 | 284,800 | |
| $136.84 | -0.61 | -0.4% | $137.59 | $138.52 | $135.02 | 239,560 | |
| $137.45 | +2.89 | +2.1% | $135.98 | $138.24 | $135.32 | 620,309 | |
| $134.56 | +1.98 | +1.5% | $133.70 | $135.47 | $132.84 | 424,800 | |
| $132.58 | -0.64 | -0.5% | $132.23 | $135.44 | $131.70 | 247,000 | |
| $133.22 | +3.08 | +2.4% | $133.00 | $134.35 | $130.95 | 299,000 | |
| $130.14 | -3.31 | -2.5% | $132.90 | $136.58 | $129.92 | 210,100 | |
| $133.45 | -0.02 | 0.0% | $132.36 | $134.08 | $131.90 | 427,300 | |
| $133.47 | +3.48 | +2.7% | $129.99 | $133.88 | $129.26 | 239,400 | |
| $129.99 | -0.34 | -0.3% | $131.21 | $132.67 | $129.73 | 365,900 | |
| $130.33 | -1.57 | -1.2% | $132.36 | $132.36 | $130.25 | 302,500 | |
| $131.90 | +2.54 | +2.0% | $128.74 | $132.47 | $128.74 | 255,400 | |
| $129.36 | -0.51 | -0.4% | $129.38 | $131.00 | $128.67 | 267,300 | |
| $129.87 | +1.37 | +1.1% | $128.48 | $131.04 | $127.95 | 282,300 | |
| $128.50 | -1.73 | -1.3% | $130.00 | $132.33 | $128.17 | 256,100 | |
| $130.23 | +3.07 | +2.4% | $127.80 | $130.58 | $127.50 | 286,700 | |
| $127.16 | +1.07 | +0.8% | $127.68 | $128.36 | $126.18 | 250,900 | |
| $126.09 | +2.42 | +2.0% | $123.08 | $126.59 | $121.21 | 250,000 | |
| $123.67 | -0.29 | -0.2% | $123.66 | $124.20 | $122.03 | 212,400 | |
| $123.96 | +1.36 | +1.1% | $123.28 | $125.35 | $121.78 | 453,300 | |
| $122.60 | -1.97 | -1.6% | $123.25 | $125.21 | $121.68 | 470,400 | |
| $124.57 | -0.36 | -0.3% | $124.50 | $126.80 | $121.21 | 607,900 | |
| $124.93 | -1.86 | -1.5% | $129.70 | $131.04 | $124.42 | 807,800 | |
| $126.79 | +9.76 | +8.3% | $119.98 | $128.41 | $116.34 | 1,930,400 | |
| $117.03 | +4.57 | +4.1% | $111.00 | $117.90 | $111.00 | 1,605,500 | |
| $112.46 | +3.50 | +3.2% | $109.51 | $112.64 | $107.54 | 717,900 | |
| $108.96 | -0.75 | -0.7% | $110.48 | $110.48 | $108.03 | 634,800 | |
| $109.71 | +0.66 | +0.6% | $109.05 | $110.95 | $108.93 | 512,200 |
- Ticker
- gettex:SSF
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Sensient Announces Conference Call
Latest earnings call · Jul 24, 2026
Sensient Technologies (NYSE:SXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Sensient Technologies (NYSE:SXT) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:30 AM ET
Watch TranscriptSensient Technologies (NYSE:SXT) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:30 AM ET
Watch TranscriptSensient Technologies (NYSE:SXT) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Sensient Announces Conference Call
Oct 16, 2026
Closed $133.14 (-0.4%) on Oct 19, 2026
Sensient Technologies Corporation Reports Results for the Quarter Ended June 30, 2026
Jul 24, 2026
Closed $126.79 (+8.3%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Oct 31, 2025
Sensient Technologies Corporation on 6ix
- News releases
- 9 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
- Decks
- 44 decks · latest Jul 24, 2026
Where Sensient Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SXT · Home listing | NYSE | United States | USD |
| LS Exchange:864463 | LS Exchange | Germany | EUR |
| gettex:SSF · This page | gettex | Germany | EUR |
| Lang & Schwarz:864463 | Lang & Schwarz | Germany | EUR |
| Munich:SSF | Munich | Germany | EUR |
| Dusseldorf:SSF | Dusseldorf | Germany | EUR |
| Tradegate:SSF | Tradegate | Germany | EUR |
| BMV:SXT | BMV | Mexico | MXN |
| BOATS:SXT | BOATS | United States | USD |
| Frankfurt:SSF | Frankfurt | Germany | EUR |
| BIVA:SXT | BIVA | Mexico | MXN |
| BX Swiss:SSF | BX Swiss | Switzerland | CHF |
| Stuttgart:SSF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensient Technologies Corporation.