Stock listing
gettex:SRU Standard Motor Products, Inc. Aktie
German listing (gettex) of Standard Motor Products, Inc. · home listing NYSE:SMP
Follow Standard Motor Products, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SMP
$36.68 USD -0.27 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SMP
- Day range
- $36.47 – $37.17 USDOct 19, 2026
- Volume
- 92,418 sharesOct 19, 2026
- Market value
- $819.4M USDAt the close on Oct 19, 2026 · price × 22.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMP · Home | $36.68 USD | -0.27 (-0.7%) | 92,418 | $36.85 | $37.17 | $36.47 | $36.95 | Close on Oct 19, 2026 |
| Frankfurt:SRU | €33.00 EUR | 0.00 (0.0%) | — | €33.00 | €33.00 | €33.00 | €33.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.68 | -0.27 | -0.7% | $36.85 | $37.17 | $36.47 | 92,418 | |
| $36.95 | -0.19 | -0.5% | $37.39 | $38.00 | $36.82 | 114,392 | |
| $37.14 | +0.89 | +2.5% | $36.77 | $37.78 | $36.77 | 107,293 | |
| $36.25 | -0.78 | -2.1% | $36.59 | $36.87 | $36.06 | 124,000 | |
| $37.03 | +0.61 | +1.7% | $36.78 | $37.11 | $36.49 | 103,385 | |
| $36.42 | -0.25 | -0.7% | $35.25 | $36.54 | $34.67 | 181,045 | |
| $36.67 | -0.42 | -1.1% | $37.17 | $37.17 | $36.60 | 90,109 | |
| $37.09 | +0.17 | +0.5% | $36.59 | $37.33 | $36.37 | 160,937 | |
| $36.92 | -0.64 | -1.7% | $37.39 | $37.55 | $36.89 | 98,200 | |
| $37.56 | +0.14 | +0.4% | $37.61 | $37.93 | $37.23 | 99,300 | |
| $37.42 | -0.10 | -0.3% | $37.55 | $37.77 | $37.15 | 144,100 | |
| $37.52 | +0.23 | +0.6% | $37.89 | $38.42 | $37.40 | 104,600 | |
| $37.29 | +0.19 | +0.5% | $36.95 | $37.51 | $36.71 | 102,600 | |
| $37.10 | -0.40 | -1.1% | $37.79 | $37.97 | $37.06 | 91,200 | |
| $37.50 | -0.34 | -0.9% | $37.70 | $37.80 | $37.45 | 113,500 | |
| $37.84 | +0.15 | +0.4% | $37.38 | $38.08 | $37.24 | 119,300 | |
| $37.69 | +0.36 | +1.0% | $37.44 | $37.85 | $36.87 | 99,000 | |
| $37.33 | +0.02 | +0.1% | $37.50 | $37.65 | $36.80 | 108,800 | |
| $37.31 | -0.38 | -1.0% | $37.37 | $37.87 | $36.51 | 84,300 | |
| $37.69 | +0.54 | +1.5% | $37.83 | $38.07 | $37.47 | 132,300 | |
| $37.15 | +0.38 | +1.0% | $37.00 | $37.59 | $36.73 | 190,900 | |
| $36.77 | -0.51 | -1.4% | $37.00 | $37.81 | $36.32 | 668,000 | |
| $37.28 | -0.22 | -0.6% | $38.23 | $38.23 | $37.17 | 108,400 | |
| $37.50 | -0.06 | -0.2% | $37.78 | $38.34 | $37.34 | 208,600 | |
| $37.56 | -0.69 | -1.8% | $38.33 | $38.61 | $37.50 | 190,600 | |
| $38.25 | +0.20 | +0.5% | $38.06 | $38.27 | $37.71 | 198,800 | |
| $38.05 | -0.41 | -1.1% | $39.05 | $39.05 | $38.03 | 197,100 | |
| $38.46 | -0.75 | -1.9% | $39.02 | $39.35 | $38.27 | 200,800 | |
| $39.21 | -0.25 | -0.6% | $39.44 | $39.87 | $38.70 | 199,500 | |
| $39.46 | -2.07 | -5.0% | $41.33 | $41.33 | $39.33 | 252,300 | |
| $41.53 | +2.24 | +5.7% | $38.66 | $41.72 | $38.66 | 290,700 | |
| $39.29 | +0.78 | +2.0% | $38.95 | $39.74 | $38.14 | 271,800 | |
| $38.51 | +0.80 | +2.1% | $37.98 | $38.66 | $37.83 | 137,554 | |
| $37.71 | -0.01 | 0.0% | $37.57 | $38.13 | $37.29 | 266,830 | |
| $37.72 | +0.71 | +1.9% | $37.20 | $38.00 | $37.20 | 380,697 | |
| $37.01 | -0.08 | -0.2% | $37.16 | $37.42 | $36.78 | 120,800 | |
| $37.09 | -0.02 | -0.1% | $36.67 | $37.26 | $36.25 | 151,100 | |
| $37.11 | -0.42 | -1.1% | $37.62 | $37.62 | $36.86 | 165,900 | |
| $37.53 | +0.01 | 0.0% | $37.56 | $37.81 | $37.01 | 186,037 | |
| $37.52 | -1.09 | -2.8% | $38.61 | $38.61 | $37.49 | 141,551 | |
| $38.61 | +0.39 | +1.0% | $38.35 | $38.82 | $38.32 | 131,200 | |
| $38.22 | -0.43 | -1.1% | $38.18 | $38.29 | $37.98 | 105,400 | |
| $38.65 | -0.25 | -0.6% | $38.75 | $39.45 | $38.49 | 146,200 | |
| $38.90 | +0.14 | +0.4% | $38.77 | $38.96 | $38.31 | 104,326 | |
| $38.76 | -0.18 | -0.5% | $38.81 | $39.18 | $38.51 | 91,398 | |
| $38.94 | -0.02 | -0.1% | $38.77 | $39.13 | $38.30 | 145,000 | |
| $38.96 | -0.31 | -0.8% | $39.60 | $39.70 | $38.96 | 116,800 | |
| $39.27 | -0.52 | -1.3% | $40.06 | $40.06 | $39.00 | 109,100 | |
| $39.79 | +0.16 | +0.4% | $40.00 | $40.42 | $39.50 | 128,800 | |
| $39.63 | -1.13 | -2.8% | $40.44 | $40.60 | $39.54 | 136,000 | |
| $40.76 | +1.43 | +3.6% | $39.38 | $41.14 | $39.38 | 143,400 | |
| $39.33 | -0.25 | -0.6% | $39.63 | $40.34 | $39.32 | 152,400 | |
| $39.58 | -1.53 | -3.7% | $41.07 | $41.07 | $37.75 | 210,500 | |
| $41.11 | +2.33 | +6.0% | $38.97 | $41.74 | $38.19 | 300,400 | |
| $38.78 | +0.55 | +1.4% | $38.75 | $39.28 | $38.24 | 124,600 | |
| $38.23 | -0.44 | -1.1% | $38.60 | $39.02 | $37.56 | 149,600 | |
| $38.67 | -1.84 | -4.5% | $40.47 | $40.47 | $38.58 | 118,600 | |
| $40.51 | +0.20 | +0.5% | $40.25 | $41.00 | $40.25 | 148,800 | |
| $40.31 | +1.37 | +3.5% | $39.33 | $40.71 | $39.19 | 146,200 | |
| $38.94 | +0.27 | +0.7% | $38.90 | $39.33 | $38.47 | 98,500 | |
| $38.67 | +0.58 | +1.5% | $38.23 | $38.97 | $38.15 | 87,000 | |
| $38.09 | -0.71 | -1.8% | $38.16 | $38.59 | $37.56 | 115,900 | |
| $38.80 | +0.48 | +1.3% | $38.16 | $38.84 | $38.16 | 81,600 | |
| $38.32 | +0.49 | +1.3% | $37.99 | $38.80 | $37.69 | 125,100 | |
| $37.83 | -0.76 | -2.0% | $38.64 | $39.05 | $37.74 | 112,000 |
- Ticker
- gettex:SRU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Standard Motor Products, Inc. Announces Chief Financial Officer Transition and Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 4, 2026
Standard Motor Products (NYSE:SMP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Standard Motor Products (NYSE:SMP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptStandard Motor Products (NYSE:SMP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptStandard Motor Products (NYSE:SMP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Standard Motor Products, Inc. Announces Chief Financial Officer Transition and Third Quarter 2026 Earnings Conference Call
Oct 9, 2026
Closed $36.42 (-0.7%) on Oct 12, 2026
Standard Motor Products Named One of America's Most Trustworthy Companies
Sep 10, 2026
Closed $38.46 (-1.9%) on Sep 10, 2026
Standard Motor Products, Inc. Releases Second Quarter 2026 Results and Quarterly Dividend
Aug 4, 2026
Closed $41.11 (+6.0%) on Aug 4, 2026
Standard Motor Products, Inc. Announces Second Quarter 2026 Earnings Conference Call
Jul 30, 2026
Closed $38.67 (-4.5%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · April 2026
Standard Motor Products, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 34 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 4, 2026
- Decks
- 54 decks · latest Aug 4, 2026
Where Standard Motor Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMP · Home listing | NYSE | United States | USD |
| gettex:SRU · This page | gettex | Germany | EUR |
| LS Exchange:855022 | LS Exchange | Germany | EUR |
| Tradegate:SRU | Tradegate | Germany | EUR |
| BOATS:SMP | BOATS | United States | USD |
| Lang & Schwarz:855022 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SRU | Frankfurt | Germany | EUR |
| Stuttgart:SRU | Stuttgart | Germany | EUR |
| Munich:SRU | Munich | Germany | EUR |
| Dusseldorf:SRU | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Standard Motor Products, Inc.