Stock listing
gettex:S0QA Scorpio Tankers Inc. Aktie
German listing (gettex) of Scorpio Tankers Inc. · home listing NYSE:STNG
Follow Scorpio Tankers Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:STNG
$80.80 USD -0.65 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:STNG
- Day range
- $78.64 – $83.14 USDOct 19, 2026
- Volume
- 1.28M sharesOct 19, 2026
- Market value
- $4.05B USDAt the close on Oct 19, 2026 · price × 50.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STNG · Home | $80.80 USD | -0.65 (-0.8%) | 1,283,459 | $81.77 | $83.14 | $78.64 | $81.45 | Close on Oct 19, 2026 |
| Frankfurt:S0QA | €72.10 EUR | -1.28 (-1.7%) | 1,008 | €72.38 | €72.38 | €72.10 | €73.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:STNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.80 | -0.65 | -0.8% | $81.77 | $83.14 | $78.64 | 1,283,459 | |
| $81.45 | -1.40 | -1.7% | $83.78 | $84.59 | $81.16 | 738,722 | |
| $82.85 | -3.13 | -3.6% | $83.50 | $86.00 | $82.27 | 1,325,553 | |
| $85.98 | -2.77 | -3.1% | $89.75 | $89.75 | $84.24 | 1,084,944 | |
| $88.75 | +1.26 | +1.4% | $87.01 | $89.07 | $86.84 | 899,722 | |
| $87.49 | +2.35 | +2.8% | $87.50 | $88.92 | $86.49 | 1,227,127 | |
| $85.14 | -3.01 | -3.4% | $87.73 | $87.96 | $84.72 | 1,059,700 | |
| $88.15 | +3.64 | +4.3% | $86.46 | $88.44 | $85.92 | 1,810,677 | |
| $84.51 | -1.72 | -2.0% | $86.60 | $87.30 | $84.21 | 1,073,472 | |
| $86.23 | -0.18 | -0.2% | $85.11 | $86.58 | $83.64 | 1,002,774 | |
| $86.41 | +0.18 | +0.2% | $88.29 | $88.34 | $84.15 | 843,494 | |
| $86.23 | +0.44 | +0.5% | $85.09 | $87.03 | $84.55 | 712,873 | |
| $85.79 | +2.09 | +2.5% | $83.17 | $85.80 | $82.87 | 2,948,151 | |
| $83.70 | +0.13 | +0.2% | $85.72 | $86.94 | $83.48 | 1,375,569 | |
| $83.57 | +0.38 | +0.5% | $82.86 | $84.84 | $82.77 | 1,284,274 | |
| $83.19 | +1.70 | +2.1% | $82.44 | $85.00 | $82.33 | 962,151 | |
| $81.49 | +0.53 | +0.7% | $80.62 | $82.31 | $80.00 | 548,730 | |
| $80.96 | -0.29 | -0.4% | $81.50 | $82.17 | $80.23 | 766,063 | |
| $81.25 | -1.08 | -1.3% | $82.75 | $82.91 | $80.17 | 1,199,958 | |
| $82.33 | -3.88 | -4.5% | $83.00 | $85.02 | $82.00 | 1,479,140 | |
| $86.21 | -0.95 | -1.1% | $85.70 | $89.82 | $84.73 | 1,141,695 | |
| $87.16 | -0.69 | -0.8% | $88.16 | $88.78 | $86.21 | 1,485,019 | |
| $87.85 | +2.21 | +2.6% | $85.89 | $90.06 | $85.65 | 1,387,678 | |
| $85.64 | -0.09 | -0.1% | $85.84 | $87.60 | $85.26 | 1,781,442 | |
| $85.73 | +0.27 | +0.3% | $85.70 | $87.33 | $85.10 | 738,806 | |
| $85.46 | +0.94 | +1.1% | $85.71 | $86.24 | $84.04 | 860,448 | |
| $84.52 | +0.01 | 0.0% | $84.09 | $85.62 | $83.01 | 1,133,699 | |
| $84.51 | +1.45 | +1.7% | $83.99 | $84.84 | $83.06 | 1,152,770 | |
| $83.06 | +0.94 | +1.1% | $82.35 | $83.82 | $81.44 | 650,265 | |
| $82.12 | -0.23 | -0.3% | $82.41 | $82.41 | $80.61 | 673,549 | |
| $82.35 | +2.24 | +2.8% | $80.46 | $82.72 | $80.08 | 1,045,920 | |
| $80.11 | -1.31 | -1.6% | $81.00 | $81.42 | $79.24 | 878,294 | |
| $81.42 | +1.81 | +2.3% | $78.90 | $81.70 | $78.11 | 739,704 | |
| $79.61 | +0.75 | +1.0% | $79.33 | $79.80 | $78.16 | 557,298 | |
| $78.86 | +0.83 | +1.1% | $78.42 | $78.94 | $77.34 | 777,328 | |
| $78.03 | +0.59 | +0.8% | $77.83 | $79.05 | $77.65 | 405,206 | |
| $77.44 | +2.59 | +3.5% | $75.97 | $78.10 | $75.97 | 509,019 | |
| $74.85 | -2.35 | -3.0% | $76.39 | $76.50 | $73.99 | 697,532 | |
| $77.20 | -0.98 | -1.3% | $77.95 | $78.09 | $77.10 | 552,566 | |
| $78.18 | -0.31 | -0.4% | $78.00 | $78.71 | $77.63 | 398,963 | |
| $78.49 | +0.09 | +0.1% | $79.00 | $80.77 | $78.15 | 722,061 | |
| $78.40 | -0.80 | -1.0% | $79.20 | $79.75 | $78.31 | 516,327 | |
| $79.20 | -0.14 | -0.2% | $80.35 | $81.12 | $79.18 | 761,776 | |
| $79.34 | -0.99 | -1.2% | $80.34 | $81.00 | $79.08 | 633,160 | |
| $80.33 | +0.92 | +1.2% | $79.49 | $81.25 | $78.72 | 1,174,484 | |
| $79.41 | +0.87 | +1.1% | $78.89 | $80.11 | $78.84 | 431,681 | |
| $78.54 | +2.39 | +3.1% | $76.42 | $79.26 | $76.27 | 831,731 | |
| $76.15 | +1.96 | +2.6% | $74.18 | $76.62 | $74.11 | 762,996 | |
| $74.19 | -2.25 | -2.9% | $76.63 | $77.03 | $73.55 | 658,395 | |
| $76.44 | +0.36 | +0.5% | $76.12 | $76.99 | $75.24 | 1,064,122 | |
| $76.08 | -0.30 | -0.4% | $76.38 | $77.09 | $74.80 | 523,046 | |
| $76.38 | +2.33 | +3.1% | $75.53 | $77.19 | $74.54 | 1,111,957 | |
| $74.05 | -2.35 | -3.1% | $76.40 | $76.43 | $73.95 | 1,009,032 | |
| $76.40 | -1.37 | -1.8% | $77.44 | $77.51 | $75.03 | 1,101,657 | |
| $77.77 | -0.09 | -0.1% | $77.90 | $78.76 | $75.60 | 770,654 | |
| $77.86 | +2.33 | +3.1% | $75.82 | $78.44 | $74.76 | 1,143,877 | |
| $75.53 | -3.00 | -3.8% | $77.00 | $77.92 | $73.96 | 1,346,820 | |
| $78.53 | -0.56 | -0.7% | $79.28 | $79.65 | $77.70 | 661,901 | |
| $79.09 | +0.69 | +0.9% | $78.80 | $80.42 | $78.40 | 900,175 | |
| $78.40 | -1.09 | -1.4% | $77.83 | $79.36 | $77.00 | 758,143 | |
| $79.49 | +0.09 | +0.1% | $79.90 | $80.75 | $78.74 | 322,831 | |
| $79.40 | +0.94 | +1.2% | $78.51 | $79.87 | $78.31 | 390,039 | |
| $78.46 | -1.20 | -1.5% | $79.76 | $80.25 | $78.12 | 397,163 | |
| $79.66 | +1.68 | +2.2% | $78.92 | $80.57 | $78.14 | 427,538 | |
| $77.98 | +1.49 | +1.9% | $77.64 | $79.48 | $77.27 | 423,850 |
- Ticker
- gettex:S0QA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Scorpio Tankers Inc. Announces that on October 28, 2026, the Company Plans to Issue Its Third Quarter 2026 Results and Have a Conference Call
Latest earnings call · Jul 30, 2026
Scorpio Tankers (NYSE:STNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Pareto Conference 2026
Conference · 30 slides
Calls
Upcoming
Scorpio Tankers (NYSE:STNG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Register
Replays
Scorpio Tankers (NYSE:STNG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptScorpio Tankers (NYSE:STNG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptScorpio Tankers (NYSE:STNG) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Scorpio Tankers Inc. Announces that on October 28, 2026, the Company Plans to Issue Its Third Quarter 2026 Results and Have a Conference Call
Oct 19, 2026
Closed $80.80 (-0.8%) on Oct 19, 2026
Scorpio Tankers Inc. Announces Agreements to Sell Three Product Tankers and Purchase Four Newbuilding Vessels
Sep 29, 2026
Closed $83.57 (+0.5%) on Sep 29, 2026
Scorpio Tankers Inc. Announces Updates on Third Quarter 2026 TCE Rates and Time Charter-Out Agreements
Sep 3, 2026
Closed $80.11 (-1.6%) on Sep 3, 2026
Scorpio Tankers Inc. Announces Financial Results for the Second Quarter of 2026 and the Declaration of a Dividend
Jul 30, 2026
Closed $75.53 (-3.8%) on Jul 30, 2026
Decks
Pareto Conference 2026
Conference · 30 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Scorpio Tankers Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 35 in the last 12 months · 44 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 16 decks · latest Sep 17, 2026
Where Scorpio Tankers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STNG · Home listing | NYSE | United States | USD |
| gettex:S0QA · This page | gettex | Germany | EUR |
| Tradegate:S0QA | Tradegate | Germany | EUR |
| LS Exchange:A2PB2X | LS Exchange | Germany | EUR |
| Frankfurt:S0QA | Frankfurt | Germany | EUR |
| BMV:STNGN | BMV | Mexico | MXN |
| Lang & Schwarz:A2PB2X | Lang & Schwarz | Germany | EUR |
| BOATS:STNG | BOATS | United States | USD |
| BX Swiss:STNG | BX Swiss | Switzerland | CHF |
| Stuttgart:S0QA | Stuttgart | Germany | EUR |
| Munich:S0QA | Munich | Germany | EUR |
| Dusseldorf:S0QA | Dusseldorf | Germany | EUR |
| BIVA:STNGN | BIVA | Mexico | MXN |
| Hamburg:S0QA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Scorpio Tankers Inc.