Stock listing
gettex:RX3 REX American Resources Corporation Aktie
German listing (gettex) of REX American Resources Corporation · home listing NYSE:REX
Follow REX American Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:REX
$40.45 USD -1.27 (-3.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:REX
- Day range
- $40.42 – $42.21 USDOct 19, 2026
- Volume
- 153,438 sharesOct 19, 2026
- Market cap
- $1.34B USDAt the close on Oct 19, 2026 · price × 33.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:REX · Home | $40.45 USD | -1.27 (-3.0%) | 153,438 | $41.64 | $42.21 | $40.42 | $41.72 | Close on Oct 19, 2026 |
| Frankfurt:RX3 | €37.80 EUR | +1.00 (+2.7%) | — | €37.00 | €37.80 | €37.00 | €36.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:REX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.45 | -1.27 | -3.0% | $41.64 | $42.21 | $40.42 | 153,438 | |
| $41.72 | -0.12 | -0.3% | $42.09 | $42.45 | $41.26 | 298,465 | |
| $41.84 | +0.07 | +0.2% | $41.82 | $42.24 | $41.15 | 222,317 | |
| $41.77 | -0.97 | -2.3% | $42.47 | $42.54 | $41.29 | 210,600 | |
| $42.74 | +1.51 | +3.7% | $41.47 | $42.88 | $41.08 | 240,703 | |
| $41.23 | -0.86 | -2.0% | $42.17 | $42.68 | $41.17 | 218,923 | |
| $42.09 | -2.75 | -6.1% | $44.61 | $45.80 | $41.82 | 218,685 | |
| $44.84 | +0.53 | +1.2% | $44.81 | $45.28 | $44.72 | 244,255 | |
| $44.31 | +0.27 | +0.6% | $44.07 | $45.02 | $44.03 | 263,100 | |
| $44.04 | +0.63 | +1.5% | $43.33 | $45.00 | $43.04 | 234,800 | |
| $43.41 | +0.04 | +0.1% | $43.30 | $44.29 | $42.87 | 370,300 | |
| $43.37 | -0.38 | -0.9% | $43.62 | $43.86 | $43.15 | 185,900 | |
| $43.75 | +0.30 | +0.7% | $43.45 | $43.94 | $42.47 | 430,000 | |
| $43.45 | +0.86 | +2.0% | $42.95 | $43.79 | $42.34 | 410,900 | |
| $42.59 | -0.02 | 0.0% | $42.44 | $44.12 | $42.16 | 242,500 | |
| $42.61 | -0.23 | -0.5% | $43.17 | $43.39 | $42.60 | 221,300 | |
| $42.84 | -0.44 | -1.0% | $42.95 | $43.22 | $42.32 | 205,800 | |
| $43.28 | -0.73 | -1.7% | $44.10 | $44.40 | $43.28 | 251,900 | |
| $44.01 | -0.24 | -0.5% | $44.33 | $44.35 | $43.54 | 223,200 | |
| $44.25 | +1.12 | +2.6% | $43.13 | $44.63 | $42.60 | 260,200 | |
| $43.13 | -0.10 | -0.2% | $43.34 | $44.42 | $43.11 | 256,500 | |
| $43.23 | +0.49 | +1.1% | $42.99 | $43.26 | $42.18 | 701,800 | |
| $42.74 | +0.40 | +0.9% | $42.16 | $43.35 | $41.91 | 221,300 | |
| $42.34 | -0.02 | 0.0% | $41.85 | $42.36 | $41.20 | 173,300 | |
| $42.36 | +0.43 | +1.0% | $41.62 | $42.43 | $41.39 | 218,700 | |
| $41.93 | +0.31 | +0.7% | $42.10 | $42.69 | $41.27 | 172,300 | |
| $41.62 | -0.51 | -1.2% | $42.16 | $42.56 | $41.20 | 156,300 | |
| $42.13 | -0.61 | -1.4% | $43.35 | $43.43 | $42.11 | 162,800 | |
| $42.74 | +0.12 | +0.3% | $43.09 | $43.59 | $42.18 | 216,100 | |
| $42.62 | +1.16 | +2.8% | $41.75 | $43.42 | $41.59 | 231,600 | |
| $41.46 | -0.16 | -0.4% | $41.78 | $42.11 | $41.20 | 159,200 | |
| $41.62 | -1.18 | -2.8% | $42.80 | $43.29 | $41.11 | 332,500 | |
| $42.80 | +0.81 | +1.9% | $39.99 | $42.95 | $39.99 | 252,300 | |
| $41.99 | +0.91 | +2.2% | $41.22 | $42.09 | $39.70 | 226,500 | |
| $41.08 | -0.27 | -0.7% | $41.84 | $41.84 | $40.17 | 143,700 | |
| $41.35 | +0.37 | +0.9% | $41.02 | $41.51 | $40.07 | 126,900 | |
| $40.98 | -1.56 | -3.7% | $42.36 | $42.71 | $40.78 | 150,617 | |
| $42.54 | +1.03 | +2.5% | $41.08 | $42.85 | $41.08 | 195,800 | |
| $41.51 | -0.89 | -2.1% | $42.18 | $42.21 | $41.45 | 119,576 | |
| $42.40 | -2.27 | -5.1% | $44.49 | $44.90 | $42.32 | 138,538 | |
| $44.67 | +0.28 | +0.6% | $44.70 | $45.10 | $44.03 | 141,900 | |
| $44.39 | +0.52 | +1.2% | $44.15 | $44.78 | $43.92 | 141,200 | |
| $43.87 | -0.25 | -0.6% | $44.50 | $45.00 | $43.79 | 127,000 | |
| $44.12 | -1.01 | -2.2% | $45.41 | $45.46 | $44.03 | 180,600 | |
| $45.13 | +0.54 | +1.2% | $44.63 | $45.43 | $44.59 | 154,200 | |
| $44.59 | +0.90 | +2.1% | $44.05 | $44.82 | $43.93 | 133,600 | |
| $43.69 | -0.02 | 0.0% | $43.67 | $44.10 | $43.58 | 143,200 | |
| $43.71 | +0.36 | +0.8% | $42.96 | $43.90 | $42.86 | 136,200 | |
| $43.35 | +0.07 | +0.2% | $43.62 | $44.00 | $43.19 | 168,200 | |
| $43.28 | +0.48 | +1.1% | $42.80 | $43.95 | $42.78 | 188,100 | |
| $42.80 | -0.49 | -1.1% | $43.25 | $44.38 | $42.50 | 131,200 | |
| $43.29 | -0.82 | -1.9% | $44.18 | $44.52 | $43.01 | 209,000 | |
| $44.11 | -0.33 | -0.7% | $44.64 | $44.65 | $43.27 | 282,000 | |
| $44.44 | +1.30 | +3.0% | $43.01 | $44.54 | $42.60 | 184,300 | |
| $43.14 | +0.10 | +0.2% | $42.38 | $43.28 | $42.11 | 190,600 | |
| $43.04 | -0.69 | -1.6% | $43.79 | $43.79 | $42.81 | 134,800 | |
| $43.73 | +1.51 | +3.6% | $42.33 | $44.03 | $42.33 | 154,600 | |
| $42.22 | -0.23 | -0.5% | $43.31 | $43.50 | $41.69 | 189,200 | |
| $42.45 | -1.31 | -3.0% | $44.08 | $44.13 | $42.42 | 168,500 | |
| $43.76 | -0.65 | -1.5% | $44.00 | $44.50 | $43.40 | 144,200 | |
| $44.41 | -0.92 | -2.0% | $45.10 | $45.30 | $44.26 | 126,700 | |
| $45.33 | -1.45 | -3.1% | $46.94 | $47.28 | $45.22 | 195,600 | |
| $46.78 | -0.18 | -0.4% | $47.11 | $47.42 | $46.44 | 130,500 | |
| $46.96 | +0.80 | +1.7% | $46.27 | $47.55 | $46.18 | 152,400 | |
| $46.16 | -1.16 | -2.5% | $47.19 | $47.24 | $46.04 | 134,100 |
- Ticker
- gettex:RX3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
REX American Resources Reports Record Fiscal Second Quarter 2026 Net Income Per Share Attributable to REX Common Shareholders of $1.06 vs. $0.22 in Fiscal Second Quarter 2025
Latest earnings call · Sep 2, 2026
REX American Resources (NYSE:REX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
REX American Resources (NYSE:REX) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 11:00 AM ET
Watch TranscriptREX American Resources (NYSE:REX) Q1 2026 Earnings Call
Thu, May 28, 2026 · 11:00 AM ET
Watch TranscriptREX American Resources (NYSE:REX) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
REX American Resources Reports Record Fiscal Second Quarter 2026 Net Income Per Share Attributable to REX Common Shareholders of $1.06 vs. $0.22 in Fiscal Second Quarter 2025
Sep 2, 2026
Closed $42.80 (+1.9%) on Sep 2, 2026
REX American Resources to Report Fiscal Q2 2026 Results and Host a Conference Call and Webcast on September 2nd, 2026
Aug 19, 2026
Closed $43.87 (-0.6%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Sep 2, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Dec 4, 2025
REX American Resources Corporation on 6ix
- Sector
- Energy
- News releases
- 9 in the last 12 months · 17 in all · newest Sep 2, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Sep 2, 2026
- Decks
- 11 decks · latest Sep 2, 2026
Where REX American Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:REX · Home listing | NYSE | United States | USD |
| gettex:RX3 · This page | gettex | Germany | EUR |
| BOATS:REX | BOATS | United States | USD |
| Frankfurt:RX3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:869089 | Lang & Schwarz | Germany | EUR |
| Munich:RX3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about REX American Resources Corporation.