Stock listing
gettex:RN4 Redes Energeticas Nacionais SA Aktie
German listing (gettex) of Redes Energeticas Nacionais SA · home listing Euronext:RENE
Follow Redes Energeticas Nacionais SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:RENE
€3.55 EUR +0.01 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RENE
- Day range
- €3.54 – €3.60 EUROct 20, 2026
- Volume
- 415,701 sharesOct 20, 2026
- Market cap
- €2.35B EURAt the close on Oct 20, 2026 · price × 663.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RENE · Home | €3.55 EUR | +0.01 (+0.3%) | 415,701 | €3.575 | €3.595 | €3.54 | €3.54 | Close on Oct 20, 2026 |
| Dusseldorf:RN4 | €3.54 EUR | +0.04 (+1.1%) | — | €3.50 | €3.55 | €3.50 | €3.50 | Close on Oct 20, 2026 |
| Frankfurt:RN4 | €3.48 EUR | +0.025 (+0.7%) | — | €3.48 | €3.48 | €3.48 | €3.455 | Close on Oct 20, 2026 |
| Munich:RN4 | €3.54 EUR | -0.025 (-0.7%) | — | €3.54 | €3.54 | €3.54 | €3.565 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:RENE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.55 | +0.01 | +0.3% | €3.575 | €3.595 | €3.54 | 415,701 | |
| €3.54 | -0.05 | -1.4% | €3.575 | €3.595 | €3.54 | 492,154 | |
| €3.59 | +0.03 | +0.8% | €3.56 | €3.60 | €3.55 | 471,027 | |
| €3.56 | -0.035 | -1.0% | €3.56 | €3.645 | €3.56 | 931,755 | |
| €3.595 | +0.025 | +0.7% | €3.575 | €3.615 | €3.57 | 745,067 | |
| €3.57 | +0.015 | +0.4% | €3.56 | €3.59 | €3.555 | 418,017 | |
| €3.555 | +0.02 | +0.6% | €3.54 | €3.56 | €3.53 | 284,550 | |
| €3.535 | -0.005 | -0.1% | €3.56 | €3.57 | €3.525 | 274,576 | |
| €3.54 | +0.025 | +0.7% | €3.505 | €3.565 | €3.505 | 890,469 | |
| €3.515 | -0.025 | -0.7% | €3.55 | €3.55 | €3.51 | 766,306 | |
| €3.54 | +0.025 | +0.7% | €3.515 | €3.545 | €3.515 | 575,360 | |
| €3.515 | -0.025 | -0.7% | €3.545 | €3.545 | €3.505 | 616,871 | |
| €3.54 | -0.01 | -0.3% | €3.54 | €3.58 | €3.54 | 454,642 | |
| €3.55 | -0.005 | -0.1% | €3.525 | €3.58 | €3.515 | 807,824 | |
| €3.555 | -0.005 | -0.1% | €3.575 | €3.605 | €3.555 | 606,790 | |
| €3.56 | -0.01 | -0.3% | €3.565 | €3.585 | €3.555 | 451,964 | |
| €3.57 | 0.00 | 0.0% | €3.60 | €3.61 | €3.565 | 550,011 | |
| €3.57 | +0.04 | +1.1% | €3.535 | €3.605 | €3.535 | 1,167,702 | |
| €3.53 | +0.01 | +0.3% | €3.515 | €3.56 | €3.51 | 931,025 | |
| €3.52 | -0.04 | -1.1% | €3.55 | €3.565 | €3.52 | 618,351 | |
| €3.56 | -0.01 | -0.3% | €3.56 | €3.58 | €3.545 | 1,216,385 | |
| €3.57 | +0.015 | +0.4% | €3.52 | €3.575 | €3.515 | 781,057 | |
| €3.555 | -0.01 | -0.3% | €3.57 | €3.61 | €3.53 | 1,135,423 | |
| €3.565 | +0.05 | +1.4% | €3.52 | €3.565 | €3.515 | 945,874 | |
| €3.515 | +0.03 | +0.9% | €3.48 | €3.52 | €3.47 | 725,479 | |
| €3.485 | +0.045 | +1.3% | €3.45 | €3.50 | €3.42 | 963,742 | |
| €3.44 | -0.05 | -1.4% | €3.485 | €3.50 | €3.435 | 986,863 | |
| €3.49 | +0.005 | +0.1% | €3.49 | €3.52 | €3.485 | 461,159 | |
| €3.485 | -0.01 | -0.3% | €3.50 | €3.525 | €3.485 | 869,873 | |
| €3.495 | -0.005 | -0.1% | €3.505 | €3.525 | €3.485 | 771,746 | |
| €3.50 | +0.01 | +0.3% | €3.50 | €3.505 | €3.48 | 611,162 | |
| €3.49 | -0.015 | -0.4% | €3.51 | €3.525 | €3.49 | 443,714 | |
| €3.505 | +0.01 | +0.3% | €3.49 | €3.51 | €3.475 | 664,980 | |
| €3.495 | +0.015 | +0.4% | €3.495 | €3.505 | €3.46 | 677,536 | |
| €3.48 | -0.015 | -0.4% | €3.50 | €3.52 | €3.475 | 955,527 | |
| €3.495 | -0.01 | -0.3% | €3.51 | €3.53 | €3.475 | 1,005,085 | |
| €3.505 | 0.00 | 0.0% | €3.50 | €3.52 | €3.50 | 1,170,056 | |
| €3.505 | -0.005 | -0.1% | €3.51 | €3.53 | €3.49 | 1,211,384 | |
| €3.51 | -0.055 | -1.5% | €3.57 | €3.57 | €3.49 | 1,024,420 | |
| €3.565 | +0.005 | +0.1% | €3.575 | €3.575 | €3.56 | 299,878 | |
| €3.56 | +0.02 | +0.6% | €3.55 | €3.575 | €3.545 | 295,149 | |
| €3.54 | -0.01 | -0.3% | €3.53 | €3.55 | €3.525 | 479,349 | |
| €3.55 | +0.005 | +0.1% | €3.555 | €3.585 | €3.525 | 619,694 | |
| €3.545 | +0.035 | +1.0% | €3.54 | €3.555 | €3.51 | 511,107 | |
| €3.51 | -0.02 | -0.6% | €3.535 | €3.545 | €3.495 | 549,745 | |
| €3.53 | +0.02 | +0.6% | €3.53 | €3.55 | €3.485 | 643,143 | |
| €3.51 | -0.03 | -0.8% | €3.55 | €3.55 | €3.50 | 790,349 | |
| €3.54 | -0.01 | -0.3% | €3.535 | €3.55 | €3.51 | 498,840 | |
| €3.55 | -0.025 | -0.7% | €3.59 | €3.59 | €3.545 | 491,155 | |
| €3.575 | +0.065 | +1.9% | €3.515 | €3.585 | €3.51 | 665,212 | |
| €3.51 | +0.01 | +0.3% | €3.50 | €3.535 | €3.50 | 592,450 | |
| €3.50 | -0.03 | -0.8% | €3.54 | €3.55 | €3.48 | 643,016 | |
| €3.53 | -0.025 | -0.7% | €3.56 | €3.56 | €3.515 | 466,232 | |
| €3.555 | +0.065 | +1.9% | €3.52 | €3.59 | €3.52 | 965,747 | |
| €3.49 | +0.035 | +1.0% | €3.46 | €3.525 | €3.46 | 1,053,205 | |
| €3.455 | -0.02 | -0.6% | €3.48 | €3.525 | €3.45 | 767,049 | |
| €3.475 | +0.02 | +0.6% | €3.46 | €3.48 | €3.43 | 542,201 | |
| €3.455 | -0.07 | -2.0% | €3.545 | €3.555 | €3.44 | 1,886,156 | |
| €3.525 | -0.015 | -0.4% | €3.515 | €3.565 | €3.49 | 429,351 | |
| €3.54 | -0.095 | -2.6% | €3.62 | €3.625 | €3.505 | 1,043,389 | |
| €3.635 | -0.05 | -1.4% | €3.685 | €3.69 | €3.635 | 869,244 | |
| €3.685 | -0.05 | -1.3% | €3.69 | €3.71 | €3.66 | 588,655 | |
| €3.735 | +0.02 | +0.5% | €3.71 | €3.76 | €3.69 | 420,163 | |
| €3.715 | +0.02 | +0.5% | €3.685 | €3.735 | €3.685 | 563,818 | |
| €3.695 | +0.075 | +2.1% | €3.625 | €3.71 | €3.615 | 608,198 | |
| €3.62 | 0.00 | 0.0% | €3.62 | €3.625 | €3.60 | 339,708 | |
| €3.62 | -0.02 | -0.5% | €3.63 | €3.64 | €3.605 | 365,650 |
- Ticker
- gettex:RN4
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
REN Redes Energeticas Nacionais SGPS S A: Solar power generation reaches new highs
Latest deck · Jul 30, 2026
REN - Redes Energéticas Nacionais — H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
REN Redes Energeticas Nacionais SGPS S A: Solar power generation reaches new highs
Sep 1, 2026
Closed €3.48 (-0.4%) on Sep 2, 2026
REN Redes Energeticas Nacionais SGPS S A: Hydropower and natural gas ensure the stability of the power grid during the eclipse
Aug 13, 2026
Closed €3.55 (-0.7%) on Aug 13, 2026
REN Redes Energeticas Nacionais SGPS S A: TIME Magazine once again recognizes REN as one of the world's most sustainable companies
Aug 5, 2026
Closed €3.49 (+1.0%) on Aug 5, 2026
REN Redes Energeticas Nacionais SGPS S A: Solar power was the main source of electricity generation for the first time in Portugal
Aug 3, 2026
Closed €3.48 (+0.6%) on Aug 3, 2026
REN Redes Energeticas Nacionais SGPS S A: Portugal records new peak electricity consumption figures this summer
Jul 6, 2026
Closed €3.77 (+0.4%) on Jul 7, 2026
Decks
REN - Redes Energéticas Nacionais — H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
REN - Redes Energéticas Nacionais — Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
REN - Redes Energéticas Nacionais — Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
REN - Redes Energéticas Nacionais — Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
Redes Energeticas Nacionais SA on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 46 decks · latest Jul 30, 2026
Where Redes Energeticas Nacionais SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RENE · Home listing | Euronext | Portugal | EUR |
| gettex:RN4 · This page | gettex | Germany | EUR |
| LSIN:0KBT | LSIN | United Kingdom | EUR |
| BMV:RENEN | BMV | Mexico | MXN |
| Lang & Schwarz:A0MVJA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MVJA | LS Exchange | Germany | EUR |
| Stuttgart:RN4 | Stuttgart | Germany | EUR |
| Tradegate:RN4 | Tradegate | Germany | EUR |
| Aquis:RENEU | Aquis | United Kingdom | EUR |
| Aquis:RENEU | Aquis | United Kingdom | EUR |
| OTC:RENZY | OTC | United States | USD |
| Turquoise:RENEU | Turquoise | United Kingdom | EUR |
| BIVA:RENEN | BIVA | Mexico | MXN |
| BX Swiss:RN4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RN4 | Dusseldorf | Germany | EUR |
| Frankfurt:RN4 | Frankfurt | Germany | EUR |
| Hamburg:RN4 | Hamburg | Germany | EUR |
| Munich:RN4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Redes Energeticas Nacionais SA.