Stock listing
gettex:RJF Raymond James Financial, Inc. Aktie
German listing (gettex) of Raymond James Financial, Inc. · home listing NYSE:RJF
Follow Raymond James Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RJF
$155.27 USD +1.83 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RJF
- Day range
- $152.93 – $156.62 USDOct 20, 2026
- Volume
- 1.01M sharesOct 20, 2026
- Market cap
- $29.87B USDAt the close on Oct 20, 2026 · price × 192.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RJF · Home | $155.27 USD | +1.83 (+1.2%) | 1,008,543 | $153.89 | $156.62 | $152.93 | $153.44 | Close on Oct 20, 2026 |
| B3:R1JF34 | 65.03 BRL | -1.33 (-2.0%) | 45 | 65.31 | 65.31 | 64.96 | 66.36 | Close on Oct 19, 2026 |
| LSE:0KU1 | $154.02 USD | -2.17 (-1.4%) | 101 | $156.28 | $158.00 | $154.02 | $156.19 | Close on Oct 19, 2026 |
| Frankfurt:RJF | €137.35 EUR | +0.25 (+0.2%) | — | €135.50 | €137.35 | €135.50 | €137.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RJF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.27 | +1.83 | +1.2% | $153.89 | $156.62 | $152.93 | 1,008,543 | |
| $153.44 | -3.34 | -2.1% | $155.74 | $156.75 | $153.20 | 1,301,216 | |
| $156.78 | -0.59 | -0.4% | $157.94 | $159.43 | $155.63 | 1,394,719 | |
| $157.37 | +0.12 | +0.1% | $157.09 | $157.80 | $154.40 | 1,310,391 | |
| $157.25 | +0.49 | +0.3% | $155.78 | $157.26 | $154.68 | 1,246,400 | |
| $156.76 | -1.89 | -1.2% | $159.49 | $159.49 | $155.73 | 1,057,913 | |
| $158.65 | +0.27 | +0.2% | $158.59 | $159.88 | $158.48 | 838,300 | |
| $158.38 | -0.22 | -0.1% | $157.74 | $159.61 | $157.56 | 1,046,800 | |
| $158.60 | +1.35 | +0.9% | $157.12 | $159.28 | $156.30 | 1,224,500 | |
| $157.25 | -2.18 | -1.4% | $158.00 | $158.21 | $156.09 | 1,418,900 | |
| $159.43 | -1.37 | -0.9% | $161.09 | $162.17 | $159.35 | 976,800 | |
| $160.80 | +2.59 | +1.6% | $158.69 | $161.62 | $157.57 | 1,098,900 | |
| $158.21 | -1.55 | -1.0% | $159.50 | $160.43 | $156.52 | 907,700 | |
| $159.76 | +1.74 | +1.1% | $156.81 | $159.81 | $156.28 | 975,600 | |
| $158.02 | -1.83 | -1.1% | $159.99 | $160.78 | $157.93 | 938,900 | |
| $159.85 | -1.31 | -0.8% | $161.04 | $161.76 | $158.67 | 898,300 | |
| $161.16 | +1.29 | +0.8% | $159.59 | $161.30 | $158.63 | 1,235,900 | |
| $159.87 | +1.11 | +0.7% | $159.21 | $161.68 | $159.14 | 1,012,100 | |
| $158.76 | +0.53 | +0.3% | $158.27 | $159.05 | $155.54 | 1,884,300 | |
| $158.23 | -1.16 | -0.7% | $158.52 | $160.45 | $157.70 | 1,592,000 | |
| $159.39 | -5.80 | -3.5% | $165.40 | $165.40 | $155.50 | 2,161,200 | |
| $165.19 | +0.44 | +0.3% | $166.83 | $167.29 | $164.36 | 824,900 | |
| $164.75 | +0.98 | +0.6% | $164.18 | $164.90 | $163.03 | 3,493,800 | |
| $163.77 | -0.80 | -0.5% | $165.94 | $166.42 | $162.46 | 1,164,000 | |
| $164.57 | -4.18 | -2.5% | $164.92 | $168.18 | $162.18 | 1,368,100 | |
| $168.75 | -2.05 | -1.2% | $170.38 | $171.36 | $168.36 | 1,099,000 | |
| $170.80 | -2.66 | -1.5% | $173.72 | $174.09 | $169.85 | 881,700 | |
| $173.46 | -0.07 | 0.0% | $175.75 | $176.95 | $172.00 | 1,042,600 | |
| $173.53 | -1.94 | -1.1% | $175.96 | $176.33 | $173.49 | 1,145,700 | |
| $175.47 | -1.08 | -0.6% | $176.09 | $176.61 | $174.35 | 1,120,500 | |
| $176.55 | -1.74 | -1.0% | $177.18 | $178.64 | $176.39 | 1,293,200 | |
| $178.29 | -2.81 | -1.6% | $179.59 | $180.41 | $177.27 | 983,800 | |
| $181.10 | +5.15 | +2.9% | $176.39 | $181.40 | $176.07 | 1,109,200 | |
| $175.95 | +2.45 | +1.4% | $173.85 | $178.83 | $173.50 | 1,568,500 | |
| $173.50 | -4.67 | -2.6% | $176.28 | $176.64 | $172.37 | 1,450,000 | |
| $178.17 | -1.19 | -0.7% | $179.40 | $179.70 | $178.09 | 1,266,500 | |
| $179.36 | +3.25 | +1.8% | $177.15 | $179.61 | $175.93 | 1,772,400 | |
| $176.11 | -0.58 | -0.3% | $176.15 | $177.49 | $174.91 | 710,200 | |
| $176.69 | +1.98 | +1.1% | $174.39 | $177.41 | $168.93 | 1,504,500 | |
| $174.71 | -1.97 | -1.1% | $176.44 | $176.44 | $174.65 | 857,500 | |
| $176.68 | +1.48 | +0.8% | $175.35 | $178.09 | $174.75 | 675,900 | |
| $175.20 | +2.85 | +1.7% | $173.65 | $176.32 | $173.63 | 1,723,500 | |
| $172.35 | -5.58 | -3.1% | $177.97 | $178.12 | $171.91 | 1,099,200 | |
| $177.93 | -1.37 | -0.8% | $180.14 | $181.71 | $177.37 | 1,135,600 | |
| $179.30 | -0.18 | -0.1% | $180.46 | $180.88 | $178.95 | 757,800 | |
| $179.48 | -1.33 | -0.7% | $180.50 | $181.83 | $179.31 | 793,500 | |
| $180.81 | -0.18 | -0.1% | $180.87 | $182.25 | $178.96 | 1,007,800 | |
| $180.99 | -0.19 | -0.1% | $181.77 | $182.44 | $179.01 | 743,300 | |
| $181.18 | +1.16 | +0.6% | $179.90 | $181.38 | $178.96 | 838,300 | |
| $180.02 | +0.93 | +0.5% | $177.96 | $181.05 | $177.95 | 1,079,700 | |
| $179.09 | +2.53 | +1.4% | $176.17 | $180.00 | $175.02 | 831,600 | |
| $176.56 | -2.77 | -1.5% | $178.05 | $179.21 | $176.17 | 598,400 | |
| $179.33 | -1.22 | -0.7% | $182.00 | $182.73 | $178.34 | 679,800 | |
| $180.55 | +1.98 | +1.1% | $180.00 | $181.87 | $179.69 | 856,000 | |
| $178.57 | +0.89 | +0.5% | $177.56 | $179.69 | $177.56 | 966,900 | |
| $177.68 | +1.70 | +1.0% | $175.98 | $179.29 | $175.93 | 957,100 | |
| $175.98 | +1.01 | +0.6% | $175.00 | $176.91 | $174.55 | 1,198,700 | |
| $174.97 | +0.81 | +0.5% | $174.33 | $175.48 | $172.12 | 875,500 | |
| $174.16 | -3.02 | -1.7% | $176.23 | $177.07 | $173.31 | 1,272,200 | |
| $177.18 | +3.58 | +2.1% | $173.43 | $178.28 | $172.99 | 1,404,400 | |
| $173.60 | +4.30 | +2.5% | $170.89 | $174.00 | $170.64 | 1,113,400 | |
| $169.30 | +3.16 | +1.9% | $166.86 | $169.40 | $164.35 | 1,207,500 | |
| $166.14 | -1.87 | -1.1% | $169.35 | $169.35 | $163.01 | 2,276,600 | |
| $168.01 | +0.08 | 0.0% | $167.45 | $168.97 | $163.99 | 1,452,000 | |
| $167.93 | -0.39 | -0.2% | $168.79 | $170.09 | $167.45 | 1,511,700 | |
| $168.32 | -0.04 | 0.0% | $168.87 | $169.30 | $166.90 | 1,119,700 |
- Ticker
- gettex:RJF
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Raymond James Financial reports August 2026 operating data
Latest earnings call · Jul 22, 2026
Raymond James Financial (NYSE:RJF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Raymond James Financial (NYSE:RJF) Q3 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptRaymond James Financial (NYSE:RJF) Q2 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch TranscriptRaymond James Financial (NYSE:RJF) Q1 2026 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Raymond James Financial reports August 2026 operating data
Sep 23, 2026
Closed $158.76 (+0.3%) on Sep 24, 2026
Raymond James Financial Announces Key Executive Leadership Appointments
Sep 15, 2026
Closed $164.57 (-2.5%) on Sep 16, 2026
Raymond James expands ESOP advisory investment banking practice
Sep 4, 2026
Closed $178.29 (-1.6%) on Sep 4, 2026
Raymond James Financial reports July 2026 operating data
Aug 20, 2026
Closed $172.35 (-3.1%) on Aug 20, 2026
Raymond James Named PGA TOUR Championship Series Sponsor for Greensboro-Area Event
Aug 12, 2026
Closed $181.18 (+0.6%) on Aug 12, 2026
Earnings Supplement (RJF20260722 3Q Supplement)
Jul 23, 2026
Closed $169.30 (+1.9%) on Jul 24, 2026
Raymond James Financial Reports Fiscal Third Quarter of 2026 Results
Jul 22, 2026
Closed $166.14 (-1.1%) on Jul 23, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
Investor Day (May 2026)
Investor day · 128 slides · May 27, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Apr 22, 2026
Q1 FY2026 Earnings Presentation
Earnings · 25 slides · Jan 28, 2026
Raymond James Financial, Inc. on 6ix
- News releases
- 40 in the last 12 months · 67 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 22, 2026
- Decks
- 41 decks · latest Jul 22, 2026
Where Raymond James Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RJF · Home listing | NYSE | United States | USD |
| BMV:RJF | BMV | Mexico | MXN |
| LS Exchange:875072 | LS Exchange | Germany | EUR |
| Lang & Schwarz:875072 | Lang & Schwarz | Germany | EUR |
| B3:R1JF34 | B3 | Brazil | BRL |
| gettex:RJF · This page | gettex | Germany | EUR |
| Milan:1RJF | Milan | Italy | EUR |
| LSE:0KU1 | LSE | United Kingdom | USD |
| Frankfurt:RJF | Frankfurt | Germany | EUR |
| Dusseldorf:RJF | Dusseldorf | Germany | EUR |
| Hanover:RJF | Hanover | Germany | EUR |
| Munich:RJF | Munich | Germany | EUR |
| Stuttgart:RJF | Stuttgart | Germany | EUR |
| BIVA:RJF | BIVA | Mexico | MXN |
| BOATS:RJF | BOATS | United States | USD |
| BX Swiss:RJF | BX Swiss | Switzerland | CHF |
| Tradegate:RJF | Tradegate | Germany | EUR |
| Xetra:RJF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Raymond James Financial, Inc.