Stock listing

gettex:RC0 Huaxin Building Materials Group Co., Ltd. Aktie

German listing (gettex) of Huaxin Building Materials Group Co., Ltd. · home listing Shanghai:600801

Follow Huaxin Building Materials Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600801

¥22.04 CNY -0.32 (-1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600801

Past year +7.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥21.60 – ¥22.36 CNYOct 20, 2026
Volume: 10.57M sharesOct 20, 2026
Market cap: ¥45.82B CNYAt the close on Oct 20, 2026 · price × 2.08B shares outstanding
52-week range: ¥14.88 – ¥26.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600801 · Home	¥22.04 CNY	-0.32 (-1.4%)	10,571,478	¥22.30	¥22.36	¥21.60	¥22.36	Close on Oct 20, 2026
HKEX:6655	$15.65 HKD	-0.08 (-0.5%)	2,700,539	$15.71	$16.00	$15.55	$15.73	Close on Oct 20, 2026
Frankfurt:RC0	€1.73 EUR	-0.02 (-1.1%)	—	€1.73	€1.73	€1.73	€1.75	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600801 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥22.04	-0.32	-1.4%	¥22.30	¥22.36	¥21.60	10,571,478
Mon, Oct 19	¥22.36	+0.58	+2.7%	¥21.70	¥22.94	¥21.61	11,751,056
Fri, Oct 16	¥21.78	+0.60	+2.8%	¥21.18	¥22.30	¥20.91	12,030,829
Thu, Oct 15	¥21.18	+0.48	+2.3%	¥20.58	¥21.28	¥20.25	18,229,171
Wed, Oct 14	¥20.70	-0.70	-3.3%	¥21.51	¥22.05	¥20.55	17,857,226
Tue, Oct 13	¥21.40	-1.09	-4.8%	¥22.40	¥22.63	¥21.28	19,771,685
Mon, Oct 12	¥22.49	-1.03	-4.4%	¥23.60	¥23.72	¥22.21	14,256,866
Fri, Oct 9	¥23.52	-0.13	-0.5%	¥23.42	¥23.92	¥23.40	4,977,738
Thu, Oct 8	¥23.65	-0.15	-0.6%	¥23.80	¥24.00	¥22.86	10,366,734
Wed, Sep 30	¥23.80	0.00	0.0%	¥23.91	¥23.99	¥23.45	7,096,100
Tue, Sep 29	¥23.80	-0.05	-0.2%	¥23.52	¥23.98	¥23.35	7,656,014
Mon, Sep 28	¥23.85	+0.10	+0.4%	¥23.75	¥23.89	¥23.52	4,905,920
Thu, Sep 24	¥23.75	-0.03	-0.1%	¥23.69	¥23.96	¥23.41	7,111,676
Wed, Sep 23	¥23.78	+0.06	+0.3%	¥23.72	¥24.17	¥23.59	8,412,751
Tue, Sep 22	¥23.72	-0.69	-2.8%	¥24.42	¥24.51	¥23.66	5,456,454
Mon, Sep 21	¥24.41	+0.11	+0.5%	¥24.12	¥24.73	¥24.12	6,096,213
Fri, Sep 18	¥24.30	+0.10	+0.4%	¥23.96	¥24.43	¥23.96	4,726,256
Thu, Sep 17	¥24.20	-0.20	-0.8%	¥24.02	¥24.75	¥23.90	7,801,026
Wed, Sep 16	¥24.40	-0.21	-0.9%	¥24.55	¥24.77	¥23.16	15,329,524
Tue, Sep 15	¥24.61	-0.42	-1.7%	¥24.98	¥25.15	¥24.33	6,529,998
Mon, Sep 14	¥25.03	+0.51	+2.1%	¥24.31	¥25.18	¥24.17	8,380,113
Fri, Sep 11	¥24.52	-0.44	-1.8%	¥25.02	¥25.02	¥24.15	10,791,941
Thu, Sep 10	¥24.96	-0.14	-0.6%	¥24.84	¥25.27	¥24.70	4,646,136
Wed, Sep 9	¥25.10	+0.09	+0.4%	¥25.05	¥25.27	¥24.82	5,235,900
Tue, Sep 8	¥25.01	+0.57	+2.3%	¥24.43	¥25.56	¥24.32	12,308,200
Mon, Sep 7	¥24.44	-0.36	-1.5%	¥24.60	¥25.18	¥24.40	12,126,040
Fri, Sep 4	¥24.80	+0.91	+3.8%	¥24.07	¥24.97	¥23.82	15,279,078
Thu, Sep 3	¥23.89	+0.53	+2.3%	¥23.33	¥24.21	¥23.21	7,566,656
Wed, Sep 2	¥23.36	-0.70	-2.9%	¥23.75	¥24.21	¥22.91	10,399,700
Tue, Sep 1	¥24.06	+0.71	+3.0%	¥23.46	¥24.45	¥23.35	12,591,203
Mon, Aug 31	¥23.35	-0.62	-2.6%	¥24.18	¥24.18	¥22.93	15,891,726
Fri, Aug 28	¥23.97	+0.03	+0.1%	¥24.06	¥24.33	¥23.72	5,993,100
Thu, Aug 27	¥23.94	+0.06	+0.3%	¥23.86	¥23.97	¥23.60	4,615,240
Wed, Aug 26	¥23.88	+0.58	+2.5%	¥23.40	¥24.43	¥23.10	9,362,858
Tue, Aug 25	¥23.30	-0.29	-1.2%	¥23.25	¥23.80	¥23.02	6,840,673
Mon, Aug 24	¥23.59	+0.41	+1.8%	¥23.00	¥24.06	¥23.00	12,896,350
Fri, Aug 21	¥23.18	+0.41	+1.8%	¥22.72	¥23.22	¥22.32	9,803,323
Thu, Aug 20	¥22.77	-0.21	-0.9%	¥22.95	¥23.75	¥22.55	12,161,929
Wed, Aug 19	¥22.98	+0.20	+0.9%	¥22.76	¥23.28	¥22.60	8,692,833
Tue, Aug 18	¥22.78	-0.09	-0.4%	¥22.76	¥23.00	¥22.41	6,997,653
Mon, Aug 17	¥22.87	+0.01	0.0%	¥23.10	¥23.21	¥22.55	7,619,122
Fri, Aug 14	¥22.86	+0.06	+0.3%	¥22.92	¥23.06	¥22.46	7,399,943
Thu, Aug 13	¥22.80	-0.48	-2.1%	¥23.41	¥23.50	¥22.80	11,702,112
Wed, Aug 12	¥23.28	-1.10	-4.5%	¥24.14	¥24.18	¥23.14	13,837,503
Tue, Aug 11	¥24.38	+0.36	+1.5%	¥23.81	¥24.55	¥23.63	14,749,046
Mon, Aug 10	¥24.02	+1.17	+5.1%	¥22.80	¥24.10	¥22.50	18,198,059
Fri, Aug 7	¥22.85	-0.16	-0.7%	¥22.91	¥23.60	¥22.65	14,603,274
Thu, Aug 6	¥23.01	+1.08	+4.9%	¥21.93	¥23.12	¥21.81	23,844,840
Wed, Aug 5	¥21.93	+0.47	+2.2%	¥21.40	¥22.00	¥21.00	13,992,817
Tue, Aug 4	¥21.46	+0.26	+1.2%	¥21.22	¥21.50	¥20.51	16,622,220
Mon, Aug 3	¥21.20	-1.10	-4.9%	¥22.20	¥23.13	¥21.06	31,366,792
Fri, Jul 31	¥22.30	-0.17	-0.8%	¥21.90	¥22.52	¥21.55	13,588,516
Thu, Jul 30	¥22.47	-0.13	-0.6%	¥22.61	¥22.90	¥22.20	13,983,857
Wed, Jul 29	¥22.60	+1.30	+6.1%	¥21.26	¥22.78	¥21.05	24,760,876
Tue, Jul 28	¥21.30	+0.45	+2.2%	¥20.84	¥21.42	¥20.65	12,150,424
Mon, Jul 27	¥20.85	-0.35	-1.7%	¥20.92	¥21.17	¥20.39	12,287,902
Fri, Jul 24	¥21.20	-0.46	-2.1%	¥21.38	¥21.73	¥21.00	12,782,900
Thu, Jul 23	¥21.66	+0.89	+4.3%	¥20.62	¥21.78	¥20.28	18,072,236
Wed, Jul 22	¥20.77	+0.17	+0.8%	¥20.54	¥21.21	¥20.17	17,676,107
Tue, Jul 21	¥20.60	-0.40	-1.9%	¥20.51	¥20.79	¥19.99	24,054,860
Mon, Jul 20	¥21.00	+1.04	+5.2%	¥19.69	¥21.94	¥19.44	35,115,077

Ticker: gettex:RC0
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
(600801)"HUAXIN BUILDING MATERIALS GROUP CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Latest news

(600801)"HUAXIN BUILDING MATERIALS GROUP CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥21.40 (-4.8%) on Oct 13, 2026

(600801)"HUAXIN BUILDING MATERIALS GROUP CO., LTD."Announcement on Resolutions of the 29th Meeting of the 11th Board of Directors

Oct 13, 2026

Closed ¥21.40 (-4.8%) on Oct 13, 2026

Announcement on Conducting Foreign Exchange Derivatives Trading

Oct 1, 2026

Indicative Announcement on Expiration of the 2nd Lock-up Period for the 2nd Tranche (2024) under the 2023-2025 Core Employee Stock Ownership Plan

Sep 29, 2026

Closed ¥23.80 (-0.2%) on Sep 29, 2026

Announcement on Completion of the Purchase of H-Shares for RMB 23,988,000 under the 2026 H-Share Award Scheme

Sep 25, 2026

Closed ¥23.85 (+0.4%) on Sep 28, 2026

Indicative Announcement on Expiration of the 3rd Lock-up Period for the 1st Tranche (2023) under the 2023-2025 Core Employee Stock Ownership Plan

Sep 24, 2026

Closed ¥23.75 (-0.1%) on Sep 24, 2026

Indicative Announcement on Expiration of the 1st Lock-up Period for the 3rd Tranche (2025) under the 2023-2025 Core Employee Stock Ownership Plan

Sep 22, 2026

Closed ¥23.72 (-2.8%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥23.35 (-2.6%) on Aug 31, 2026

Announcement on the Receipt of a Commitment Letter for a Special Loan for Shareholding Increase by Shareholder Holding More Than 5% of the Shares

Aug 25, 2026

Closed ¥23.30 (-1.2%) on Aug 25, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥23.59 (+1.8%) on Aug 24, 2026

All Huaxin Building Materials Group Co., Ltd. news

Huaxin Building Materials Group Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 37 in the last 12 months · 70 in all · newest Oct 13, 2026 · oldest 2024

Where Huaxin Building Materials Group Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:600801 华新建材 · Home listing	Shanghai	China	CNY
HKEX:6655 華新建材	HKEX	Hong Kong	HKD
LS Exchange:A3DHJA	LS Exchange	Germany	EUR
Lang & Schwarz:A3DHJA	Lang & Schwarz	Germany	EUR
Frankfurt:RC0	Frankfurt	Germany	EUR
gettex:RC0 · This page	gettex	Germany	EUR
Dusseldorf:RC0	Dusseldorf	Germany	EUR
Munich:RC0	Munich	Germany	EUR