Stock listing

gettex:PTI PT Telkom Indonesia (Persero) Tbk Aktie

German listing (gettex) of PT Telkom Indonesia (Persero) Tbk · home listing IDX:TLKM

Follow PT Telkom Indonesia (Persero) Tbk into a list and get an email when it puts out news.

Home listing price · IDX:TLKM

2,200.00 IDR +20.00 (+0.9%)

Delayed at least 15 minutes · 4:00 PM GMT+7, Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:TLKM

Past 3 months -11.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range so far
2,050.00 – 2,210.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Oct 22, 2026
Volume
350.6M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Oct 22, 2026
Market cap
216.9T IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Oct 22, 2026 · price × 98.58B shares outstanding
PT Telkom Indonesia (Persero) Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:TLKM · Home2,200.00 IDR+20.00 (+0.9%)350,563,4002,080.002,210.002,050.002,180.00Delayed 15+ min · 4:00 PM GMT+7, Oct 22, 2026
NYSE:TLK$11.78 USD+1.33 (+12.7%)2,557,007$11.78$11.88$11.67$10.45Close on Oct 21, 2026
OTC:TLKMF$0.12 USD+0.02 (+20.0%)—$0.12$0.12$0.12$0.10Close on Oct 21, 2026
B3:T1LK3429.73 BRL+3.27 (+12.4%)2029.7329.7329.7326.46Close on Oct 21, 2026
Frankfurt:TCID€0.118 EUR+0.001 (+0.9%)20,200€0.089€0.118€0.089€0.117Close on Oct 21, 2026
Munich:TCID€0.102 EUR0.000 (0.0%)50,000€0.102€0.102€0.102€0.102Close on Oct 21, 2026
Frankfurt:PTI€10.40 EUR+0.10 (+1.0%)—€10.30€10.40€10.30€10.30Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:TLKM · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,200.00+80.00+3.8%2,080.002,210.002,050.00354,937,200
2,120.00+60.00+2.9%2,140.002,150.002,040.00332,794,800
2,060.00+290.00+16.4%1,845.002,070.001,840.00652,341,500
1,770.00-130.00-6.8%1,780.001,820.001,770.001,251,403,600
1,900.00-330.00-14.8%1,900.001,985.001,900.00963,614,200
2,230.00-20.00-0.9%2,250.002,260.002,170.00150,485,300
2,250.00+10.00+0.4%2,260.002,310.002,250.0087,159,900
2,240.00-40.00-1.8%2,280.002,280.002,210.00109,424,100
2,280.00-40.00-1.7%2,330.002,340.002,260.00149,200,000
2,320.00+60.00+2.7%2,270.002,340.002,270.00166,319,300
2,260.00-50.00-2.2%2,320.002,340.002,260.00126,548,900
2,310.00+30.00+1.3%2,280.002,340.002,270.00173,346,600
2,280.00-10.00-0.4%2,290.002,290.002,260.00162,461,500
2,290.00+40.00+1.8%2,270.002,300.002,250.00108,272,300
2,250.000.000.0%2,260.002,290.002,220.00145,636,900
2,250.00-40.00-1.7%2,250.002,300.002,200.00224,735,400
2,290.00-80.00-3.4%2,350.002,380.002,270.00346,746,900
2,370.000.000.0%2,350.002,390.002,300.00228,706,200
2,370.00-40.00-1.7%2,400.002,410.002,350.00131,894,200
2,410.000.000.0%2,400.002,420.002,380.00170,051,400
2,410.00-30.00-1.2%2,420.002,430.002,380.00114,511,100
2,440.00-30.00-1.2%2,470.002,470.002,420.00140,225,800
2,470.00-30.00-1.2%2,500.002,540.002,450.00111,856,600
2,500.00-60.00-2.3%2,540.002,550.002,500.0073,848,400
2,560.00-30.00-1.2%2,590.002,600.002,520.00212,768,300
2,590.00-70.00-2.6%2,630.002,640.002,590.0090,206,300
2,660.00-40.00-1.5%2,700.002,710.002,650.0072,687,900
2,700.00+10.00+0.4%2,720.002,720.002,670.00142,432,700
2,690.00+90.00+3.5%2,610.002,690.002,600.00139,730,300
2,600.00-30.00-1.1%2,620.002,630.002,590.0088,455,300
2,630.00-30.00-1.1%2,680.002,680.002,620.0087,447,500
2,660.00+10.00+0.4%2,650.002,680.002,630.00119,056,300
2,650.00+40.00+1.5%2,620.002,670.002,600.00173,160,300
2,610.000.000.0%2,610.002,620.002,600.0042,030,200
2,610.00+10.00+0.4%2,610.002,630.002,590.0084,953,700
2,600.00+10.00+0.4%2,600.002,610.002,580.0076,991,100
2,590.00-20.00-0.8%2,600.002,610.002,560.00105,899,600
2,610.00+10.00+0.4%2,600.002,630.002,590.0082,430,900
2,600.00+30.00+1.2%2,570.002,600.002,560.00204,591,800
2,570.00-40.00-1.5%2,620.002,620.002,570.0078,958,600
2,610.00+10.00+0.4%2,590.002,610.002,550.00115,845,900
2,600.00-20.00-0.8%2,630.002,630.002,590.0082,579,200
2,620.00+10.00+0.4%2,620.002,640.002,600.0046,321,100
2,610.000.000.0%2,610.002,640.002,610.0072,276,500
2,610.00+10.00+0.4%2,610.002,620.002,590.0086,747,700
2,600.000.000.0%2,600.002,610.002,580.0045,580,300
2,600.00-20.00-0.8%2,640.002,640.002,600.0080,089,000
2,620.00+30.00+1.2%2,600.002,630.002,590.0080,799,200
2,590.000.000.0%2,600.002,610.002,570.0076,115,000
2,590.00-20.00-0.8%2,610.002,620.002,570.00120,373,100
2,610.00-10.00-0.4%2,640.002,650.002,570.0084,124,100
2,620.00-90.00-3.3%2,720.002,730.002,620.0093,974,000
2,710.00+60.00+2.3%2,650.002,720.002,650.0066,412,400
2,650.00-60.00-2.2%2,710.002,720.002,650.00138,223,900
2,710.00-80.00-2.9%2,780.002,780.002,700.00109,494,500
2,790.00+50.00+1.8%2,740.002,790.002,710.0090,753,600
2,740.00+110.00+4.2%2,600.002,740.002,600.00112,278,700
2,630.00-40.00-1.5%2,670.002,680.002,600.0091,987,400
2,670.00+110.00+4.3%2,600.002,670.002,590.00103,302,600
2,560.000.000.0%2,560.002,610.002,540.0076,414,900
2,560.00-30.00-1.2%2,580.002,620.002,560.0069,694,800
2,590.00-40.00-1.5%2,670.002,670.002,560.0060,467,000
2,630.00-20.00-0.8%2,600.002,630.002,580.0092,442,500
2,650.00-50.00-1.9%2,710.002,710.002,650.0091,296,700
2,700.00-50.00-1.8%2,730.002,730.002,670.00122,114,100
Ticker
gettex:PTI
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 2,260.00 (-2.2%) on Oct 8, 2026

Information Disclosure on the Share Buyback in Compliance with Article 62 of Law No. 40 of 2007 on Limited Liability Companies as lastly amended by Law No. 6 of 2023 on the Stipulation of Government Regulation in lieu of Law No. 2 of 2022 on Job Creation as Law (the Company Law), in connection with Partial Spin-Off of the Wholesale Fiber Connectivity Business Segment (Phase 2) to PT Telkom Infrastruktur Indonesia

Oct 2, 2026

Closed 2,290.00 (+1.8%) on Oct 5, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Oct 2, 2026

Closed 2,290.00 (+1.8%) on Oct 5, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Oct 2, 2026

Closed 2,250.00 (0.0%) on Oct 2, 2026

Infomation of Changes in Company's Board

Sep 30, 2026

Closed 2,250.00 (-1.7%) on Oct 1, 2026

Execution of the Deed of Spin-Off of the Wholesale Fiber Connectivity Business Segment from PT Telkom Indonesia (Persero) Tbk (the Company) into PT Telkom Infrastruktur Indonesia

Sep 30, 2026

Closed 2,250.00 (-1.7%) on Oct 1, 2026

Purchase of All Shares of PT Sigma Cipta Caraka (Telkomsigma) in PT Telkom Data Ekosistem (TDE) by PT Telkom Indonesia (Persero) Tbk (Telkom)

Sep 18, 2026

Closed 2,500.00 (-2.3%) on Sep 21, 2026

Public Expose Report Disclosure - Annual

Sep 9, 2026

Closed 2,630.00 (-1.1%) on Sep 10, 2026

Invitation of Extraordinary General Meeting of Shareholders

Sep 8, 2026

Closed 2,660.00 (+0.4%) on Sep 9, 2026

Public Expose Material Submission - Annual (CORRECTION)

Sep 4, 2026

Closed 2,610.00 (0.0%) on Sep 7, 2026

All PT Telkom Indonesia (Persero) Tbk news

Decks

PT Telkom Indonesia (Persero) Tbk on 6ix

News releases
25 in the last 12 months · 27 in all · newest Oct 8, 2026 · oldest 2025
Decks
21 decks · latest Jun 2, 2026

Where PT Telkom Indonesia (Persero) Tbk is listed

ListingExchangeCountryCurrency
IDX:TLKM · Home listingIDXIndonesiaIDR
NYSE:TLKNYSEUnited StatesUSD
OTC:TLKMFOTCUnited StatesUSD
gettex:TCIDgettexGermanyEUR
gettex:PTI · This pagegettexGermanyEUR
SGX:ITKDSGXSingaporeSGD
Tradegate:PTITradegateGermanyEUR
B3:T1LK34B3BrazilBRL
Frankfurt:TCIDFrankfurtGermanyEUR
Munich:TCIDMunichGermanyEUR
LS Exchange:A1W4LGLS ExchangeGermanyEUR
Lang & Schwarz:A1W4LGLang & SchwarzGermanyEUR
Frankfurt:PTIFrankfurtGermanyEUR
BOATS:TLKBOATSUnited StatesUSD
Stuttgart:PTIStuttgartGermanyEUR
Dusseldorf:PTIDusseldorfGermanyEUR
Dusseldorf:TCIDDusseldorfGermanyEUR
Stuttgart:TCIDStuttgartGermanyEUR
Frankfurt:PTI0FrankfurtGermanyEUR
Hamburg:PTIHamburgGermanyEUR
Lang & Schwarz:898255Lang & SchwarzGermanyEUR
LS Exchange:898255LS ExchangeGermanyEUR
Munich:PTIMunichGermanyEUR

Log in to ask 6ix AI your own questions about PT Telkom Indonesia (Persero) Tbk.