Stock listing

gettex:PP51 Primary Health Properties PLC Aktie

German listing (gettex) of Primary Health Properties PLC · home listing LSE:PHP

Follow Primary Health Properties PLC into a list and get an email when it puts out news.

Home listing price · LSE:PHP

90.75p GBX (pence) +0.50 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PHP

Past 3 months -2.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
89.45p – 91.00p GBX (pence)Oct 20, 2026
Volume
7.57M sharesOct 20, 2026
Market cap
£2.35B GBPAt the close on Oct 20, 2026 · price × 2.59B shares outstanding
Primary Health Properties PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PHP · Home90.75p GBX (pence)+0.50 (+0.6%)7,573,23690.45p91.00p89.45p90.25pClose on Oct 20, 2026
JSE:PHP1,977.00c ZAC (South African cents)-15.00 (-0.8%)4,5381,960.00c1,986.00c1,960.00c1,992.00cClose on Oct 20, 2026
OTC:PHPRF$1.20 USD0.00 (0.0%)—$1.20$1.20$1.20$1.20Close on Oct 13, 2026
Frankfurt:PP51€1.07 EUR-0.02 (-1.8%)—€1.07€1.07€1.07€1.09Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PHP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
90.75p+0.50+0.6%90.45p91.00p89.45p7,573,236
90.25p-0.75-0.8%91.80p91.80p89.90p11,893,477
91.00p+0.95+1.1%90.45p91.01p89.70p6,802,150
90.05p-1.25-1.4%89.90p90.65p89.69p7,404,970
91.30p+0.85+0.9%90.35p92.24p90.15p10,236,911
90.45p+0.20+0.2%90.95p91.95p90.00p9,638,103
90.25p+0.85+1.0%90.30p90.80p89.54p10,467,581
89.40p+0.15+0.2%89.50p90.17p89.15p7,218,111
89.25p0.000.0%89.00p89.60p88.30p9,766,313
89.25p-0.50-0.6%89.70p90.75p89.25p11,814,443
89.75p+0.20+0.2%90.15p90.70p89.55p14,725,869
89.55p-0.80-0.9%90.90p90.90p89.35p17,403,413
90.35p+0.80+0.9%90.50p91.75p89.50p17,921,085
89.55p-2.15-2.3%91.05p91.75p89.45p21,575,471
91.70p+0.20+0.2%91.50p92.98p91.43p9,950,981
91.50p+0.15+0.2%91.55p92.15p91.20p15,343,384
91.35p-0.45-0.5%93.00p93.54p91.35p11,509,664
91.80p-0.20-0.2%92.70p92.80p91.55p9,012,150
92.00p-0.80-0.9%92.00p93.30p91.60p9,542,694
92.80p-1.15-1.2%93.80p94.65p92.40p12,072,195
93.95p+0.15+0.2%93.90p94.40p93.05p10,892,994
93.80p+0.75+0.8%93.00p94.40p92.65p9,084,793
93.05p-0.85-0.9%93.50p93.65p92.80p23,428,094
93.90p+0.75+0.8%93.20p94.10p92.55p10,606,508
93.15p+0.90+1.0%92.00p93.70p91.94p9,659,756
92.25p+0.50+0.5%92.40p92.80p91.09p7,970,213
91.75p+0.35+0.4%91.20p92.35p91.20p8,341,267
91.40p-0.60-0.7%92.00p92.45p91.40p8,782,280
92.00p-0.10-0.1%92.35p92.60p91.80p7,802,487
92.10p-1.55-1.7%93.65p93.90p92.10p8,445,938
93.65p+0.05+0.1%93.65p94.30p93.05p5,987,341
93.60p-0.95-1.0%94.00p94.18p93.20p6,137,954
94.55p+0.65+0.7%93.55p94.60p93.05p10,383,438
93.90p+0.80+0.9%93.50p93.90p92.70p15,498,237
93.10p-0.70-0.7%94.50p94.50p92.37p11,042,504
93.80p-1.75-1.8%95.20p95.40p93.15p12,773,484
95.55p-0.45-0.5%95.50p96.20p95.42p8,538,567
96.00p-0.85-0.9%96.85p96.85p95.50p9,710,029
96.85p-0.20-0.2%97.00p97.50p96.70p7,223,443
97.05p+0.15+0.2%97.05p97.40p96.50p6,385,388
96.90p+0.55+0.6%95.95p97.25p95.95p9,479,933
96.35p+1.00+1.0%95.40p96.50p94.85p10,668,063
95.35p+0.40+0.4%95.40p95.40p94.55p6,268,061
94.95p+0.20+0.2%95.05p95.05p93.70p20,566,698
94.75p-0.10-0.1%94.60p95.30p94.20p8,628,789
94.85p-0.80-0.8%95.80p95.96p94.65p7,936,064
95.65p+0.70+0.7%95.20p96.66p94.95p9,136,231
94.95p-0.20-0.2%95.15p96.10p94.50p5,338,816
95.15p+0.30+0.3%95.00p95.60p94.50p8,072,788
94.85p-0.75-0.8%95.00p95.95p94.75p6,881,814
95.60p-0.30-0.3%96.50p96.90p95.55p13,328,003
95.90p+0.25+0.3%95.50p96.30p94.55p13,965,511
95.65p+0.05+0.1%95.55p95.90p94.40p13,338,848
95.60p+0.05+0.1%95.20p96.20p95.20p11,364,281
95.55p-0.20-0.2%95.80p96.50p95.30p7,744,426
95.75p+1.30+1.4%96.80p96.80p95.10p16,484,999
94.45p-2.00-2.1%96.80p96.80p94.25p13,216,782
96.45p-0.25-0.3%97.00p97.90p95.90p12,519,402
96.70p-0.55-0.6%96.90p97.20p95.60p18,995,927
97.25p+1.40+1.5%94.80p97.25p94.80p27,835,584
95.85p+1.20+1.3%94.75p96.30p94.75p10,677,629
94.65p+0.80+0.9%93.80p94.80p93.35p12,404,517
93.85p-1.05-1.1%95.65p95.82p93.78p8,197,339
94.90p+0.85+0.9%94.05p95.35p93.20p13,654,267
94.05p-0.45-0.5%94.00p94.95p93.45p5,982,226
94.50p+0.05+0.1%94.45p95.05p93.75p5,125,903
Ticker
gettex:PP51
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Primary Health Properties (LSE:PHP) — Interim Results

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • Primary Health Properties (LSE:PHP) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 6:30 AM ET

    Watch Transcript

  • Primary Health Properties (LSE:PHP) — Interim Results Investor Presentation

    Thu, Jul 28, 2022 · 9:30 AM ET

    Watch Transcript

Latest news

New strategic joint venture with GIC

Oct 19, 2026

Closed 90.25p (-0.8%) on Oct 19, 2026

Standard form for notification of major holdings

Oct 7, 2026

Closed 89.25p (-0.6%) on Oct 7, 2026

Q3 Update on rental growth and joint ventures

Oct 1, 2026

Closed 89.55p (-2.3%) on Oct 1, 2026

Confirmation of Post-Offer Intention Statements

Aug 12, 2026

Closed 95.15p (+0.3%) on Aug 12, 2026

Retail Investor Presentation via IMC

Aug 4, 2026

Closed 95.55p (-0.2%) on Aug 4, 2026

Interim Results - Replacement

Jul 31, 2026

Closed 94.45p (-2.1%) on Jul 31, 2026

Edison issues report on Primary Health Proper...

Jul 30, 2026

Closed 96.45p (-0.3%) on Jul 30, 2026

Interim Results

Jul 30, 2026

Closed 96.45p (-0.3%) on Jul 30, 2026

Notice of Interim Results

Jul 22, 2026

Closed 94.90p (+0.9%) on Jul 22, 2026

Debt refinancing

Jul 1, 2026

All Primary Health Properties PLC news

Decks

Primary Health Properties PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
23 in the last 12 months · 61 in all · newest Oct 19, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
Decks
33 decks · latest Jul 30, 2026

Where Primary Health Properties PLC is listed

ListingExchangeCountryCurrency
LSE:PHP · Home listingLSEUnited KingdomGBX
Aquis:PHPLAquisUnited KingdomGBX
JSE:PHPJSESouth AfricaZAC
gettex:PP51 · This pagegettexGermanyEUR
LS Exchange:A142J2LS ExchangeGermanyEUR
AQUIS:PHP.GBAQUISUnited KingdomGBX
OTC:PHPRFOTCUnited StatesUSD
Lang & Schwarz:A142J2Lang & SchwarzGermanyEUR
Frankfurt:PP51FrankfurtGermanyEUR
Turquoise:PHPLTurquoiseUnited KingdomGBX
Dusseldorf:PP51DusseldorfGermanyEUR
Hamburg:PP51HamburgGermanyEUR
Munich:PP51MunichGermanyEUR
Stuttgart:PP51StuttgartGermanyEUR
Hanover:PP51HanoverGermanyEUR
Tradegate:PP51TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Primary Health Properties PLC.