Stock listing
gettex:PIV Bank of Hawaii Corporation Aktie
German listing (gettex) of Bank of Hawaii Corporation · home listing NYSE:BOH
Follow Bank of Hawaii Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BOH
$70.60 USD +0.34 (+0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BOH
- Day range
- $69.83 – $70.95 USDOct 23, 2026
- Volume
- 620,795 sharesOct 23, 2026
- Market cap
- $2.79B USDAt the close on Oct 23, 2026 · price × 39.45M shares outstanding
- 52-week range
- $62.51 – $86.31 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOH · Home | $70.60 USD | +0.34 (+0.5%) | 620,795 | $69.88 | $70.95 | $69.83 | $70.26 | Close on Oct 23, 2026 |
| Frankfurt:PIV | €60.50 EUR | +1.50 (+2.5%) | — | €60.50 | €60.50 | €60.50 | €59.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:BOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.60 | +0.34 | +0.5% | $69.88 | $70.95 | $69.83 | 620,795 | |
| $70.26 | +1.32 | +1.9% | $68.67 | $70.55 | $68.67 | 554,805 | |
| $68.94 | +0.30 | +0.4% | $68.70 | $69.21 | $68.22 | 602,304 | |
| $68.64 | +1.33 | +2.0% | $67.47 | $69.08 | $67.47 | 385,361 | |
| $67.31 | +0.08 | +0.1% | $66.93 | $67.32 | $66.38 | 404,812 | |
| $67.23 | +0.04 | +0.1% | $67.43 | $68.30 | $66.65 | 420,800 | |
| $67.19 | +1.39 | +2.1% | $66.56 | $67.63 | $66.11 | 422,800 | |
| $65.80 | -0.46 | -0.7% | $65.42 | $66.17 | $65.07 | 452,200 | |
| $66.26 | -0.79 | -1.2% | $67.42 | $67.57 | $66.07 | 282,900 | |
| $67.05 | +0.24 | +0.4% | $66.74 | $67.53 | $66.72 | 283,100 | |
| $66.81 | -0.90 | -1.3% | $67.75 | $67.75 | $66.62 | 267,500 | |
| $67.71 | +1.31 | +2.0% | $66.11 | $67.95 | $65.81 | 553,900 | |
| $66.40 | -0.90 | -1.3% | $66.51 | $66.84 | $65.79 | 481,800 | |
| $67.30 | -0.73 | -1.1% | $68.30 | $68.50 | $67.10 | 451,000 | |
| $68.03 | -1.25 | -1.8% | $69.39 | $69.93 | $68.02 | 713,500 | |
| $69.28 | +0.56 | +0.8% | $69.00 | $70.08 | $68.57 | 554,700 | |
| $68.72 | -0.20 | -0.3% | $68.26 | $68.72 | $67.20 | 616,300 | |
| $68.92 | -0.25 | -0.4% | $69.30 | $69.70 | $68.51 | 472,300 | |
| $69.17 | -1.26 | -1.8% | $70.37 | $71.09 | $68.51 | 854,700 | |
| $70.43 | -1.22 | -1.7% | $71.61 | $71.85 | $70.28 | 417,600 | |
| $71.65 | +0.52 | +0.7% | $71.45 | $72.50 | $71.45 | 521,500 | |
| $71.13 | +0.79 | +1.1% | $70.76 | $71.31 | $70.13 | 645,100 | |
| $70.34 | -1.15 | -1.6% | $71.38 | $71.38 | $70.11 | 763,600 | |
| $71.49 | -1.33 | -1.8% | $73.26 | $73.39 | $71.38 | 637,700 | |
| $72.82 | -1.82 | -2.4% | $74.91 | $75.07 | $72.75 | 581,100 | |
| $74.64 | +0.06 | +0.1% | $74.58 | $74.90 | $73.94 | 693,100 | |
| $74.58 | -0.28 | -0.4% | $75.52 | $75.52 | $74.27 | 310,950 | |
| $74.86 | -0.57 | -0.8% | $75.64 | $75.86 | $73.68 | 399,600 | |
| $75.43 | -0.57 | -0.7% | $75.97 | $76.41 | $75.25 | 257,000 | |
| $76.00 | +0.20 | +0.3% | $75.75 | $76.58 | $75.48 | 289,400 | |
| $75.80 | -0.02 | 0.0% | $76.76 | $76.76 | $75.21 | 227,800 | |
| $75.82 | +0.43 | +0.6% | $75.25 | $76.10 | $74.57 | 211,800 | |
| $75.39 | -0.80 | -1.1% | $75.98 | $76.24 | $75.20 | 252,200 | |
| $76.19 | -1.00 | -1.3% | $76.92 | $76.92 | $76.04 | 228,300 | |
| $77.19 | +0.54 | +0.7% | $76.52 | $77.34 | $76.48 | 217,400 | |
| $76.65 | +0.14 | +0.2% | $77.00 | $77.71 | $76.59 | 274,800 | |
| $76.51 | +1.33 | +1.8% | $75.75 | $77.06 | $75.22 | 367,800 | |
| $75.18 | -0.75 | -1.0% | $75.86 | $76.41 | $74.80 | 270,500 | |
| $75.93 | -1.36 | -1.8% | $76.60 | $77.02 | $75.65 | 194,600 | |
| $77.29 | +0.06 | +0.1% | $77.50 | $77.81 | $76.91 | 193,600 | |
| $77.23 | -0.02 | 0.0% | $76.64 | $77.27 | $76.17 | 197,700 | |
| $77.25 | +1.09 | +1.4% | $76.42 | $77.34 | $75.83 | 280,100 | |
| $76.16 | -0.69 | -0.9% | $76.88 | $76.93 | $76.15 | 412,800 | |
| $76.85 | -0.65 | -0.8% | $77.49 | $78.20 | $76.81 | 310,700 | |
| $77.50 | -0.09 | -0.1% | $78.16 | $78.27 | $77.09 | 441,400 | |
| $77.59 | -0.22 | -0.3% | $77.76 | $77.99 | $76.99 | 262,700 | |
| $77.81 | -1.27 | -1.6% | $79.37 | $79.42 | $77.59 | 349,400 | |
| $79.08 | -0.75 | -0.9% | $80.20 | $80.72 | $79.01 | 265,600 | |
| $79.83 | -0.46 | -0.6% | $80.04 | $80.70 | $79.58 | 314,100 | |
| $80.29 | +0.43 | +0.5% | $79.72 | $80.55 | $79.72 | 176,200 | |
| $79.86 | +0.43 | +0.5% | $80.00 | $80.24 | $79.51 | 218,000 | |
| $79.43 | 0.00 | 0.0% | $79.81 | $79.83 | $79.18 | 241,500 | |
| $79.43 | +0.74 | +0.9% | $79.04 | $79.48 | $78.78 | 187,000 | |
| $78.69 | -0.59 | -0.7% | $78.81 | $79.38 | $78.25 | 419,600 | |
| $79.28 | +0.26 | +0.3% | $78.84 | $79.61 | $78.48 | 238,300 | |
| $79.02 | -0.62 | -0.8% | $79.08 | $80.27 | $78.86 | 383,600 | |
| $79.64 | -1.22 | -1.5% | $81.08 | $81.08 | $79.49 | 387,300 | |
| $80.86 | +0.71 | +0.9% | $80.33 | $81.86 | $79.88 | 355,400 | |
| $80.15 | +0.25 | +0.3% | $79.87 | $81.15 | $79.63 | 268,300 | |
| $79.90 | +0.03 | 0.0% | $80.05 | $80.56 | $79.42 | 397,800 | |
| $79.87 | +0.25 | +0.3% | $80.19 | $80.75 | $79.79 | 291,900 | |
| $79.62 | -0.45 | -0.6% | $80.33 | $80.46 | $79.06 | 413,800 | |
| $80.07 | +0.05 | +0.1% | $80.57 | $80.57 | $79.09 | 543,000 | |
| $80.02 | -3.95 | -4.7% | $83.20 | $84.22 | $79.82 | 1,021,500 | |
| $83.97 | -0.78 | -0.9% | $85.34 | $85.87 | $83.97 | 917,000 | |
| $84.75 | +0.01 | 0.0% | $83.75 | $84.80 | $82.95 | 539,600 |
- Ticker
- gettex:PIV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Bank of Hawaii: Hawai‘i Announces New Senior Vice Presidents Derrick Arimoto and Daniel Choi
Latest earnings call · Jul 27, 2026
Bank of Hawaii (NYSE:BOH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Bank of Hawaii (NYSE:BOH) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 2:00 PM ET
Register
Replays
Bank of Hawaii (NYSE:BOH) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 2:00 PM ET
Watch TranscriptBank of Hawaii (NYSE:BOH) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 2:00 PM ET
Watch TranscriptBank of Hawaii (NYSE:BOH) Q4 2025 Earnings Call
Mon, Jan 26, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Bank of Hawaii: Hawai‘i Announces New Senior Vice Presidents Derrick Arimoto and Daniel Choi
Oct 7, 2026
Closed $67.71 (+2.0%) on Oct 8, 2026
Bank of Hawai‘i Corporation Conference Call to Discuss Third Quarter 2026 Financial Results and Board Declares Quarterly Preferred Stock Dividends
Oct 2, 2026
Closed $68.03 (-1.8%) on Oct 5, 2026
Bank of Hawai‘i Corporation Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $80.02 (-4.7%) on Jul 27, 2026
Bank of Hawai‘i Corporation Conference Call to Discuss Second Quarter 2026 Financial Results and Board Declares Quarterly Preferred Stock Dividends
Jul 6, 2026
Closed $82.69 (-0.4%) on Jul 7, 2026
Bank of Hawai‘i Corporation First Quarter 2026 Financial Results
Apr 20, 2026
Closed $80.06 (0.0%) on Apr 20, 2026
Bank of Hawai‘i Corporation Conference Call to Discuss First Quarter 2026 Financial Results and Board Declares Quarterly Preferred Stock Dividends
Apr 3, 2026
Closed $76.24 (+1.9%) on Apr 6, 2026
Bank of Hawaii: Hawai‘i Opens New Branch of Tomorrow in Guam
Mar 4, 2026
Closed $76.60 (-2.2%) on Mar 5, 2026
Demonstrates Commitment to Hawaii Island with Newest Branch of Tomorrow
Feb 23, 2026
Closed $76.83 (+0.1%) on Feb 24, 2026
Bank of Hawaii: Hawai‘i Announces New Executive Vice Presidents Christopher Otto and Chang Park and Senior Vice President David Stinson
Feb 5, 2026
Closed $78.91 (+2.0%) on Feb 6, 2026
Bank of Hawai‘i Announces Planned Retirement of Chairman and CEO Peter S. Ho
Feb 3, 2026
Closed $75.17 (-0.4%) on Feb 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 20, 2026
Proxy Contest (April 2026)
Proxy contest · 13 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Jan 26, 2026
Bank of Hawaii Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 27, 2026
- Decks
- 29 decks · latest Jul 27, 2026
Where Bank of Hawaii Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOH · Home listing | NYSE | United States | USD |
| NYSE:BOHPA | NYSE | United States | USD |
| NYSE:BOHPB | NYSE | United States | USD |
| gettex:PIV · This page | gettex | Germany | EUR |
| LS Exchange:875284 | LS Exchange | Germany | EUR |
| Lang & Schwarz:875284 | Lang & Schwarz | Germany | EUR |
| BOATS:BOH | BOATS | United States | USD |
| BOATS:BOHPA | BOATS | United States | USD |
| Frankfurt:PIV | Frankfurt | Germany | EUR |
| BOATS:BOHPB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bank of Hawaii Corporation.